| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 13.05 | 13.05 | 12.5 | 12.85 | 12.85 | -0.19 (-1.46%) | 725,762 |
| 5 Jun 2015 | INR | 13 | 13.15 | 12.7 | 13.04 | 13.04 | -0.05 (-0.38%) | 998,750 |
| 4 Jun 2015 | INR | 13.25 | 13.25 | 12.27 | 13.09 | 13.09 | +0.09 (+0.69%) | 1,493,004 |
| 3 Jun 2015 | INR | 13.6 | 13.9 | 10.91 | 13 | 13 | -0.62 (-4.55%) | 5,121,841 |
| 2 Jun 2015 | INR | 14.25 | 14.25 | 13.52 | 13.62 | 13.62 | -0.63 (-4.42%) | 1,578,115 |
| 1 Jun 2015 | INR | 14.35 | 14.35 | 14.05 | 14.25 | 14.25 | +0.04 (+0.28%) | 1,240,974 |
| 29 May 2015 | INR | 14.56 | 14.7 | 14.12 | 14.21 | 14.21 | -0.22 (-1.52%) | 1,501,156 |
| 28 May 2015 | INR | 14.5 | 14.6 | 14.1 | 14.43 | 14.43 | +0.08 (+0.56%) | 1,527,686 |
| 27 May 2015 | INR | 14.5 | 14.56 | 14.32 | 14.35 | 14.35 | -0.13 (-0.90%) | 751,630 |
| 26 May 2015 | INR | 14.48 | 14.82 | 14.42 | 14.48 | 14.48 | 0.0 (0.0%) | 1,149,321 |
| 25 May 2015 | INR | 14.35 | 14.65 | 14.14 | 14.48 | 14.48 | +0.15 (+1.05%) | 1,346,750 |
| 22 May 2015 | INR | 14.6 | 14.69 | 14.26 | 14.33 | 14.33 | -0.25 (-1.71%) | 1,777,739 |
| 21 May 2015 | INR | 15 | 15.1 | 14.45 | 14.58 | 14.58 | -0.35 (-2.34%) | 2,129,002 |
| 20 May 2015 | INR | 15.05 | 15.19 | 14.87 | 14.93 | 14.93 | -0.09 (-0.60%) | 1,354,050 |
| 19 May 2015 | INR | 15.3 | 15.31 | 14.94 | 15.02 | 15.02 | -0.07 (-0.46%) | 1,988,159 |
| 18 May 2015 | INR | 15.2 | 15.33 | 15.05 | 15.09 | 15.09 | +0.11 (+0.73%) | 1,662,368 |
| 15 May 2015 | INR | 15.3 | 15.35 | 14.91 | 14.98 | 14.98 | -0.11 (-0.73%) | 1,086,602 |
| 14 May 2015 | INR | 15.1 | 15.35 | 14.95 | 15.09 | 15.09 | -0.07 (-0.46%) | 2,252,233 |
| 13 May 2015 | INR | 15.05 | 15.39 | 15.05 | 15.16 | 15.16 | +0.2 (+1.34%) | 5,784,639 |
| 12 May 2015 | INR | 15.46 | 15.5 | 14.91 | 14.96 | 14.96 | -0.26 (-1.71%) | 1,721,686 |
| 11 May 2015 | INR | 15.15 | 15.5 | 15.15 | 15.22 | 15.22 | +0.2 (+1.33%) | 1,040,799 |
| 8 May 2015 | INR | 15 | 15.26 | 14.87 | 15.02 | 15.02 | +0.34 (+2.32%) | 2,710,455 |
| 7 May 2015 | INR | 14.9 | 15 | 14.4 | 14.68 | 14.68 | -0.14 (-0.94%) | 2,724,080 |
| 6 May 2015 | INR | 15.6 | 15.6 | 14.78 | 14.82 | 14.82 | -0.66 (-4.26%) | 2,523,286 |
| 5 May 2015 | INR | 15.9 | 15.9 | 15.37 | 15.48 | 15.48 | -0.45 (-2.82%) | 1,463,689 |
| 4 May 2015 | INR | 14.9 | 15.99 | 14.8 | 15.93 | 15.93 | +1.13 (+7.64%) | 2,848,512 |
| 30 Apr 2015 | INR | 15.1 | 15.1 | 14.65 | 14.8 | 14.8 | -0.3 (-1.99%) | 1,815,189 |
| 29 Apr 2015 | INR | 15.2 | 15.3 | 15 | 15.1 | 15.1 | +0.05 (+0.33%) | 1,382,642 |
| 28 Apr 2015 | INR | 15 | 15.15 | 14.7 | 15.05 | 15.05 | +0.15 (+1.01%) | 1,876,224 |
| 27 Apr 2015 | INR | 15.4 | 15.4 | 14.85 | 14.9 | 14.9 | -0.35 (-2.30%) | 1,722,428 |
