| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 15.8 | 15.9 | 15.15 | 15.25 | 15.25 | -0.5 (-3.17%) | 2,085,345 |
| 23 Apr 2015 | INR | 16.4 | 16.4 | 15.7 | 15.75 | 15.75 | -0.4 (-2.48%) | 2,376,294 |
| 22 Apr 2015 | INR | 16.1 | 16.35 | 15.6 | 16.15 | 16.15 | +0.05 (+0.31%) | 2,158,954 |
| 21 Apr 2015 | INR | 16.5 | 16.75 | 16.05 | 16.1 | 16.1 | -0.45 (-2.72%) | 1,767,753 |
| 20 Apr 2015 | INR | 16.6 | 17 | 16.2 | 16.55 | 16.55 | -0.65 (-3.78%) | 1,734,931 |
| 17 Apr 2015 | INR | 17.8 | 17.85 | 17.1 | 17.2 | 17.2 | -0.5 (-2.82%) | 959,312 |
| 16 Apr 2015 | INR | 18 | 18.15 | 17.6 | 17.7 | 17.7 | -0.25 (-1.39%) | 1,354,978 |
| 15 Apr 2015 | INR | 18.55 | 18.9 | 17.6 | 17.95 | 17.95 | -0.65 (-3.49%) | 1,699,809 |
| 13 Apr 2015 | INR | 18.85 | 19.25 | 18.25 | 18.6 | 18.6 | -0.2 (-1.06%) | 3,419,624 |
| 10 Apr 2015 | INR | 17.5 | 18.95 | 17.25 | 18.8 | 18.8 | +1.5 (+8.67%) | 3,942,249 |
| 9 Apr 2015 | INR | 17.45 | 17.6 | 17.2 | 17.3 | 17.3 | -0.1 (-0.57%) | 1,090,863 |
| 8 Apr 2015 | INR | 17.85 | 18 | 17.25 | 17.4 | 17.4 | -0.3 (-1.69%) | 3,194,715 |
| 7 Apr 2015 | INR | 17.1 | 17.8 | 16.65 | 17.7 | 17.7 | +0.85 (+5.04%) | 2,694,719 |
| 6 Apr 2015 | INR | 17 | 17 | 16.4 | 16.85 | 16.85 | +0.05 (+0.30%) | 1,238,791 |
| 1 Apr 2015 | INR | 16.7 | 16.95 | 16.35 | 16.8 | 16.8 | +0.2 (+1.20%) | 1,083,514 |
| 31 Mar 2015 | INR | 15.75 | 16.95 | 15.75 | 16.6 | 16.6 | +0.85 (+5.40%) | 3,166,881 |
| 30 Mar 2015 | INR | 15.85 | 15.85 | 15.55 | 15.75 | 15.75 | +0.2 (+1.29%) | 1,167,864 |
| 27 Mar 2015 | INR | 15.35 | 15.75 | 15.15 | 15.55 | 15.55 | +0.25 (+1.63%) | 1,860,246 |
| 26 Mar 2015 | INR | 15.6 | 15.6 | 15.15 | 15.3 | 15.3 | 0.0 (0.0%) | 1,871,364 |
| 25 Mar 2015 | INR | 15.7 | 15.7 | 15.2 | 15.3 | 15.3 | -0.05 (-0.33%) | 2,325,063 |
| 24 Mar 2015 | INR | 15.45 | 15.5 | 15.15 | 15.35 | 15.35 | +0.15 (+0.99%) | 1,733,981 |
| 23 Mar 2015 | INR | 15.1 | 15.5 | 14.65 | 15.2 | 15.2 | +0.35 (+2.36%) | 2,082,892 |
| 20 Mar 2015 | INR | 15 | 15.2 | 14.65 | 14.85 | 14.85 | -0.15 (-1%) | 1,556,906 |
| 19 Mar 2015 | INR | 15.9 | 16 | 14.9 | 15 | 15 | -0.65 (-4.15%) | 2,489,228 |
| 18 Mar 2015 | INR | 16.1 | 16.2 | 15.55 | 15.65 | 15.65 | -0.35 (-2.19%) | 1,962,685 |
| 17 Mar 2015 | INR | 16.45 | 16.7 | 15.95 | 16 | 16 | -0.25 (-1.54%) | 2,589,598 |
| 16 Mar 2015 | INR | 16.5 | 16.55 | 16 | 16.25 | 16.25 | -0.2 (-1.22%) | 1,532,873 |
| 13 Mar 2015 | INR | 17.15 | 17.15 | 16.3 | 16.45 | 16.45 | -0.35 (-2.08%) | 1,352,363 |
| 12 Mar 2015 | INR | 16.65 | 16.9 | 16.55 | 16.8 | 16.8 | +0.3 (+1.82%) | 1,075,762 |
| 11 Mar 2015 | INR | 16.85 | 16.85 | 16.35 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,756,642 |
