| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 41.5 | 42.08 | 41.33 | 41.62 | 41.62 | +0.13 (+0.31%) | 1,436,838 |
| 5 Jun 2023 | INR | 41.22 | 42 | 41.2 | 41.49 | 41.49 | +0.15 (+0.36%) | 602,887 |
| 2 Jun 2023 | INR | 41.01 | 41.5 | 40.85 | 41.34 | 41.34 | +0.51 (+1.25%) | 706,218 |
| 1 Jun 2023 | INR | 40.93 | 41.15 | 40.64 | 40.83 | 40.83 | +0.32 (+0.79%) | 524,924 |
| 31 May 2023 | INR | 40.88 | 41.25 | 40.36 | 40.51 | 40.51 | -0.36 (-0.88%) | 592,985 |
| 30 May 2023 | INR | 40.9 | 41.57 | 40.39 | 40.87 | 40.87 | +0.39 (+0.96%) | 746,230 |
| 29 May 2023 | INR | 43.72 | 44.15 | 40 | 40.48 | 40.48 | -4.54 (-10.08%) | 2,379,742 |
| 26 May 2023 | INR | 45.15 | 45.6 | 44.55 | 45.02 | 45.02 | +0.11 (+0.24%) | 2,048,222 |
| 25 May 2023 | INR | 44.99 | 45.19 | 44.61 | 44.91 | 44.91 | +0.07 (+0.16%) | 227,210 |
| 24 May 2023 | INR | 44.96 | 45.34 | 44.65 | 44.84 | 44.84 | -0.48 (-1.06%) | 219,977 |
| 23 May 2023 | INR | 45.5 | 45.6 | 44.92 | 45.32 | 45.32 | -0.05 (-0.11%) | 261,386 |
| 22 May 2023 | INR | 45.01 | 45.5 | 44.75 | 45.37 | 45.37 | +0.22 (+0.49%) | 1,519,513 |
| 19 May 2023 | INR | 45 | 45.23 | 44.52 | 45.15 | 45.15 | +0.22 (+0.49%) | 100,479 |
| 18 May 2023 | INR | 46.29 | 46.29 | 44.8 | 44.93 | 44.93 | -0.64 (-1.40%) | 100,778 |
| 17 May 2023 | INR | 45.44 | 45.78 | 45.04 | 45.57 | 45.57 | +0.17 (+0.37%) | 305,266 |
| 16 May 2023 | INR | 45.91 | 46.18 | 45.35 | 45.4 | 45.4 | -0.58 (-1.26%) | 133,390 |
| 15 May 2023 | INR | 46.02 | 46.53 | 45.58 | 45.98 | 45.98 | -0.1 (-0.22%) | 140,382 |
| 12 May 2023 | INR | 46.96 | 46.96 | 46 | 46.08 | 46.08 | -0.42 (-0.90%) | 288,895 |
| 11 May 2023 | INR | 46.99 | 47.27 | 46.43 | 46.5 | 46.5 | -0.21 (-0.45%) | 159,436 |
| 10 May 2023 | INR | 45.61 | 46.84 | 45.61 | 46.71 | 46.71 | +0.89 (+1.94%) | 388,753 |
| 9 May 2023 | INR | 46.21 | 46.88 | 45.68 | 45.82 | 45.82 | -0.69 (-1.48%) | 404,243 |
| 8 May 2023 | INR | 47.1 | 47.1 | 45.87 | 46.51 | 46.51 | +0.83 (+1.82%) | 315,872 |
| 5 May 2023 | INR | 46.3 | 46.8 | 45.42 | 45.68 | 45.68 | -0.73 (-1.57%) | 187,396 |
| 4 May 2023 | INR | 46.3 | 46.88 | 46 | 46.41 | 46.41 | +0.24 (+0.52%) | 274,377 |
| 3 May 2023 | INR | 45.32 | 46.85 | 45.32 | 46.17 | 46.17 | +0.39 (+0.85%) | 365,390 |
| 2 May 2023 | INR | 45.83 | 46.15 | 45.41 | 45.78 | 45.78 | +0.17 (+0.37%) | 237,536 |
| 28 Apr 2023 | INR | 45.2 | 45.7 | 45.2 | 45.61 | 45.61 | +0.5 (+1.11%) | 437,316 |
| 27 Apr 2023 | INR | 44.86 | 46.1 | 44.75 | 45.11 | 45.11 | +0.23 (+0.51%) | 1,319,970 |
| 26 Apr 2023 | INR | 44.75 | 45.14 | 44.68 | 44.88 | 44.88 | +0.13 (+0.29%) | 215,893 |
| 25 Apr 2023 | INR | 44.98 | 45.34 | 44.21 | 44.75 | 44.75 | +0.14 (+0.31%) | 638,777 |
