| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 19.5 | 19.7 | 18.59 | 18.94 | 18.94 | +0.14 (+0.74%) | 1,806,985 |
| 13 Sep 2013 | INR | 17.89 | 19.13 | 17.75 | 18.8 | 18.8 | +1 (+5.62%) | 1,273,244 |
| 12 Sep 2013 | INR | 18.03 | 18.45 | 17.45 | 17.8 | 17.8 | -0.19 (-1.06%) | 1,297,278 |
| 11 Sep 2013 | INR | 16.35 | 18.22 | 16.31 | 17.99 | 17.99 | +1.56 (+9.49%) | 2,502,233 |
| 10 Sep 2013 | INR | 15.5 | 16.65 | 15.38 | 16.43 | 16.43 | +1.07 (+6.97%) | 853,126 |
| 6 Sep 2013 | INR | 14.95 | 15.45 | 14.79 | 15.36 | 15.36 | +0.56 (+3.78%) | 1,215,273 |
| 5 Sep 2013 | INR | 14.22 | 14.9 | 14.09 | 14.8 | 14.8 | +0.73 (+5.19%) | 1,122,781 |
| 4 Sep 2013 | INR | 13.89 | 14.15 | 13.7 | 14.07 | 14.07 | +0.21 (+1.52%) | 533,866 |
| 3 Sep 2013 | INR | 14 | 14.3 | 13.6 | 13.86 | 13.86 | -0.13 (-0.93%) | 1,146,860 |
| 2 Sep 2013 | INR | 13.4 | 14.15 | 13.4 | 13.99 | 13.99 | +0.3 (+2.19%) | 697,027 |
| 30 Aug 2013 | INR | 13.49 | 14.24 | 13.15 | 13.69 | 13.69 | +0.42 (+3.17%) | 1,883,684 |
| 29 Aug 2013 | INR | 13.9 | 13.9 | 13.01 | 13.27 | 13.27 | -0.21 (-1.56%) | 1,883,408 |
| 28 Aug 2013 | INR | 13.5 | 13.65 | 12.15 | 13.48 | 13.48 | +0.05 (+0.37%) | 1,442,237 |
| 27 Aug 2013 | INR | 13.78 | 14.1 | 13.26 | 13.43 | 13.43 | -0.25 (-1.83%) | 1,708,700 |
| 26 Aug 2013 | INR | 12.9 | 13.9 | 12.78 | 13.68 | 13.68 | +0.82 (+6.38%) | 1,202,451 |
| 23 Aug 2013 | INR | 12.62 | 13.1 | 12.4 | 12.86 | 12.86 | +0.24 (+1.90%) | 866,104 |
| 22 Aug 2013 | INR | 12.35 | 12.75 | 12.1 | 12.62 | 12.62 | +0.24 (+1.94%) | 534,490 |
| 21 Aug 2013 | INR | 12.71 | 13.24 | 12.1 | 12.38 | 12.38 | -0.37 (-2.90%) | 710,942 |
| 20 Aug 2013 | INR | 12.6 | 13.31 | 11.8 | 12.75 | 12.75 | -0.03 (-0.23%) | 1,125,081 |
| 19 Aug 2013 | INR | 12.6 | 12.9 | 11.65 | 12.78 | 12.78 | +0.19 (+1.51%) | 731,971 |
| 16 Aug 2013 | INR | 13.1 | 13.1 | 12.35 | 12.59 | 12.59 | -0.72 (-5.41%) | 1,752,688 |
| 14 Aug 2013 | INR | 12.6 | 13.63 | 12.42 | 13.31 | 13.31 | +0.45 (+3.50%) | 1,172,509 |
| 13 Aug 2013 | INR | 12.75 | 13.28 | 12.6 | 12.86 | 12.86 | 0.0 (0.0%) | 525,641 |
| 12 Aug 2013 | INR | 12.7 | 13.2 | 12.05 | 12.86 | 12.86 | +0.17 (+1.34%) | 790,939 |
| 8 Aug 2013 | INR | 11.92 | 12.85 | 11.55 | 12.69 | 12.69 | +0.77 (+6.46%) | 978,519 |
| 7 Aug 2013 | INR | 11.6 | 12.09 | 10.81 | 11.92 | 11.92 | +0.46 (+4.01%) | 1,402,719 |
| 6 Aug 2013 | INR | 12.1 | 12.1 | 10.65 | 11.46 | 11.46 | -0.73 (-5.99%) | 1,098,674 |
| 5 Aug 2013 | INR | 12 | 12.4 | 11.65 | 12.19 | 12.19 | +0.21 (+1.75%) | 513,464 |
| 2 Aug 2013 | INR | 12.7 | 12.7 | 11.5 | 11.98 | 11.98 | -0.66 (-5.22%) | 820,359 |
| 1 Aug 2013 | INR | 13 | 13.4 | 12.45 | 12.64 | 12.64 | -0.21 (-1.63%) | 1,019,747 |
