| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 44.52 | 44.71 | 44.15 | 44.61 | 44.61 | +0.19 (+0.43%) | 185,341 |
| 21 Apr 2023 | INR | 44.47 | 44.7 | 43.94 | 44.42 | 44.42 | +0.01 (+0.02%) | 662,967 |
| 20 Apr 2023 | INR | 44.01 | 45.1 | 44.01 | 44.41 | 44.41 | +0.07 (+0.16%) | 371,133 |
| 19 Apr 2023 | INR | 44.07 | 44.79 | 44.07 | 44.34 | 44.34 | +0.08 (+0.18%) | 259,017 |
| 18 Apr 2023 | INR | 44.51 | 44.82 | 43.75 | 44.26 | 44.26 | -0.34 (-0.76%) | 194,195 |
| 17 Apr 2023 | INR | 43.05 | 44.89 | 43.05 | 44.6 | 44.6 | +0.73 (+1.66%) | 414,846 |
| 13 Apr 2023 | INR | 43.65 | 44.7 | 43.6 | 43.87 | 43.87 | +0.22 (+0.50%) | 517,117 |
| 12 Apr 2023 | INR | 43.21 | 43.92 | 42.89 | 43.65 | 43.65 | +0.4 (+0.92%) | 232,101 |
| 11 Apr 2023 | INR | 43.01 | 44.09 | 43.01 | 43.25 | 43.25 | -0.32 (-0.73%) | 350,633 |
| 10 Apr 2023 | INR | 43.52 | 44.14 | 43.15 | 43.57 | 43.57 | -0.39 (-0.89%) | 527,043 |
| 6 Apr 2023 | INR | 43.7 | 44.6 | 43.16 | 43.96 | 43.96 | +0.28 (+0.64%) | 415,299 |
| 5 Apr 2023 | INR | 42.91 | 44 | 42.9 | 43.68 | 43.68 | +0.25 (+0.58%) | 663,373 |
| 3 Apr 2023 | INR | 40.55 | 43.69 | 40.55 | 43.43 | 43.43 | +2.9 (+7.16%) | 1,212,889 |
| 31 Mar 2023 | INR | 39.53 | 40.65 | 39.16 | 40.53 | 40.53 | +1.43 (+3.66%) | 355,287 |
| 29 Mar 2023 | INR | 37.55 | 39.54 | 37.48 | 39.1 | 39.1 | +1.61 (+4.29%) | 293,659 |
| 28 Mar 2023 | INR | 38.31 | 38.31 | 37.25 | 37.49 | 37.49 | -0.82 (-2.14%) | 175,635 |
| 27 Mar 2023 | INR | 38.65 | 38.85 | 38.21 | 38.31 | 38.31 | -0.39 (-1.01%) | 1,187,137 |
| 24 Mar 2023 | INR | 39.49 | 39.63 | 38.65 | 38.7 | 38.7 | -0.78 (-1.98%) | 315,214 |
| 23 Mar 2023 | INR | 39.55 | 39.9 | 39.35 | 39.48 | 39.48 | -0.2 (-0.50%) | 139,499 |
| 22 Mar 2023 | INR | 39.55 | 40.32 | 39.55 | 39.68 | 39.68 | -0.19 (-0.48%) | 269,053 |
| 21 Mar 2023 | INR | 41.27 | 41.5 | 39.77 | 39.87 | 39.87 | -1.37 (-3.32%) | 382,657 |
| 20 Mar 2023 | INR | 42.87 | 42.87 | 40.83 | 41.24 | 41.24 | -1.44 (-3.37%) | 789,527 |
| 17 Mar 2023 | INR | 42.25 | 42.8 | 41.91 | 42.68 | 42.68 | +0.96 (+2.30%) | 903,091 |
| 16 Mar 2023 | INR | 41.22 | 42.21 | 40.46 | 41.72 | 41.72 | +0.42 (+1.02%) | 905,840 |
| 15 Mar 2023 | INR | 39.95 | 42.02 | 39.71 | 41.3 | 41.3 | +1.84 (+4.66%) | 2,749,431 |
| 14 Mar 2023 | INR | 39 | 40.05 | 38.71 | 39.46 | 39.46 | +0.61 (+1.57%) | 608,840 |
| 13 Mar 2023 | INR | 39.06 | 39.75 | 38.59 | 38.85 | 38.85 | -0.58 (-1.47%) | 251,919 |
| 10 Mar 2023 | INR | 38.7 | 39.65 | 38.59 | 39.43 | 39.43 | +0.38 (+0.97%) | 468,077 |
| 9 Mar 2023 | INR | 39.3 | 39.63 | 38.97 | 39.05 | 39.05 | -0.45 (-1.14%) | 331,730 |
| 8 Mar 2023 | INR | 38.31 | 39.63 | 38.31 | 39.5 | 39.5 | +0.65 (+1.67%) | 257,321 |
