| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,090 | 1,096 | 1,084.6 | 1,090.55 | 1,090.55 | +5.1 (+0.47%) | 103,210 |
| 3 Mar 2023 | INR | 1,115.05 | 1,120.7 | 1,082.1 | 1,085.45 | 1,085.45 | -24.3 (-2.19%) | 89,949 |
| 2 Mar 2023 | INR | 1,119 | 1,123.95 | 1,105 | 1,109.75 | 1,109.75 | -17.25 (-1.53%) | 76,717 |
| 1 Mar 2023 | INR | 1,096.05 | 1,129 | 1,096.05 | 1,127 | 1,127 | +25.35 (+2.30%) | 88,816 |
| 28 Feb 2023 | INR | 1,115.05 | 1,135.35 | 1,096.9 | 1,101.65 | 1,101.65 | -12.35 (-1.11%) | 87,332 |
| 27 Feb 2023 | INR | 1,114.45 | 1,118 | 1,097.45 | 1,114 | 1,114 | -4.55 (-0.41%) | 51,241 |
| 24 Feb 2023 | INR | 1,133.4 | 1,141 | 1,116.45 | 1,118.55 | 1,118.55 | -10 (-0.89%) | 38,325 |
| 23 Feb 2023 | INR | 1,123.35 | 1,149.45 | 1,123.35 | 1,128.55 | 1,128.55 | +2.7 (+0.24%) | 125,002 |
| 22 Feb 2023 | INR | 1,126.95 | 1,134.2 | 1,118.55 | 1,125.85 | 1,125.85 | -8.35 (-0.74%) | 61,764 |
| 21 Feb 2023 | INR | 1,145.3 | 1,151.05 | 1,131.6 | 1,134.2 | 1,134.2 | -9.9 (-0.87%) | 73,119 |
| 20 Feb 2023 | INR | 1,128.9 | 1,157.75 | 1,120.05 | 1,144.1 | 1,144.1 | +15.2 (+1.35%) | 127,198 |
| 17 Feb 2023 | INR | 1,092.05 | 1,138.8 | 1,092.05 | 1,128.9 | 1,128.9 | -1.7 (-0.15%) | 324,074 |
| 16 Feb 2023 | INR | 1,072.05 | 1,140.9 | 1,072.05 | 1,130.6 | 1,130.6 | +59.75 (+5.58%) | 792,004 |
| 15 Feb 2023 | INR | 1,011.05 | 1,074.75 | 1,008.4 | 1,070.85 | 1,070.85 | +58.6 (+5.79%) | 368,845 |
| 14 Feb 2023 | INR | 1,004.05 | 1,025.25 | 1,004.05 | 1,012.25 | 1,012.25 | +9.45 (+0.94%) | 129,643 |
| 13 Feb 2023 | INR | 1,016 | 1,017.35 | 1,000.75 | 1,002.8 | 1,002.8 | -15.05 (-1.48%) | 88,210 |
| 10 Feb 2023 | INR | 1,010 | 1,021 | 1,004.3 | 1,017.85 | 1,017.85 | +2.05 (+0.20%) | 20,899 |
| 9 Feb 2023 | INR | 1,014.75 | 1,018 | 1,002.6 | 1,015.8 | 1,015.8 | +4.25 (+0.42%) | 76,696 |
| 8 Feb 2023 | INR | 1,008 | 1,021.1 | 1,005 | 1,011.55 | 1,011.55 | +9.3 (+0.93%) | 36,029 |
| 7 Feb 2023 | INR | 1,003.4 | 1,008 | 997.05 | 1,002.25 | 1,002.25 | -3.15 (-0.31%) | 105,979 |
| 6 Feb 2023 | INR | 1,013.85 | 1,013.85 | 996.6 | 1,005.4 | 1,005.4 | -6.65 (-0.66%) | 70,849 |
| 3 Feb 2023 | INR | 1,022 | 1,025.85 | 1,003.05 | 1,012.05 | 1,012.05 | -4.15 (-0.41%) | 54,316 |
| 2 Feb 2023 | INR | 1,021.05 | 1,044.2 | 1,011.4 | 1,016.2 | 1,016.2 | -8.05 (-0.79%) | 75,797 |
| 1 Feb 2023 | INR | 1,019.95 | 1,034.05 | 1,003.65 | 1,024.25 | 1,024.25 | +8.95 (+0.88%) | 85,918 |
| 31 Jan 2023 | INR | 1,024.25 | 1,026.9 | 996.4 | 1,015.3 | 1,015.3 | -20.85 (-2.01%) | 184,902 |
| 30 Jan 2023 | INR | 1,030 | 1,047.8 | 1,018.25 | 1,036.15 | 1,036.15 | +6 (+0.58%) | 74,704 |
| 27 Jan 2023 | INR | 1,051.5 | 1,057 | 1,022 | 1,030.15 | 1,030.15 | -20.7 (-1.97%) | 28,388 |
| 25 Jan 2023 | INR | 1,071.2 | 1,071.2 | 1,048.85 | 1,050.85 | 1,050.85 | -20.05 (-1.87%) | 37,623 |
| 24 Jan 2023 | INR | 1,070.9 | 1,077.5 | 1,066.2 | 1,070.9 | 1,070.9 | +5.8 (+0.54%) | 55,449 |
| 23 Jan 2023 | INR | 1,050.05 | 1,069.35 | 1,047 | 1,065.1 | 1,065.1 | +17.3 (+1.65%) | 128,240 |
