| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | INR | 645 | 658 | 635 | 648.05 | 324.025 | +13.9 (+2.19%) | 17,535 |
| 29 Aug 2011 | INR | 617 | 641 | 617 | 634.15 | 317.075 | +20.6 (+3.36%) | 15,426 |
| 26 Aug 2011 | INR | 617.2 | 626 | 604 | 613.55 | 306.775 | -5.1 (-0.82%) | 25,669 |
| 25 Aug 2011 | INR | 662.35 | 664.95 | 610 | 618.65 | 309.325 | -31.75 (-4.88%) | 31,283 |
| 24 Aug 2011 | INR | 663.5 | 669 | 646.5 | 650.4 | 325.2 | -9.95 (-1.51%) | 27,817 |
| 23 Aug 2011 | INR | 635 | 669 | 626.25 | 660.35 | 330.175 | +23.4 (+3.67%) | 57,774 |
| 22 Aug 2011 | INR | 634 | 648 | 626.05 | 636.95 | 318.475 | +1 (+0.16%) | 22,036 |
| 19 Aug 2011 | INR | 650 | 666 | 622.75 | 635.95 | 317.975 | -26.25 (-3.96%) | 66,110 |
| 18 Aug 2011 | INR | 715.9 | 716.05 | 656 | 662.2 | 331.1 | -53.75 (-7.51%) | 47,612 |
| 17 Aug 2011 | INR | 726 | 737 | 711 | 715.95 | 357.975 | -9.25 (-1.28%) | 26,441 |
| 16 Aug 2011 | INR | 750 | 750 | 718.15 | 725.2 | 362.6 | -9.55 (-1.30%) | 23,415 |
| 12 Aug 2011 | INR | 735.35 | 744.8 | 728 | 734.75 | 367.375 | +8.25 (+1.14%) | 28,777 |
| 11 Aug 2011 | INR | 730.5 | 734.35 | 721.1 | 726.5 | 363.25 | -5.45 (-0.74%) | 12,600 |
| 10 Aug 2011 | INR | 735.1 | 750.95 | 720 | 731.95 | 365.975 | +3 (+0.41%) | 27,625 |
| 9 Aug 2011 | INR | 699 | 734 | 685 | 728.95 | 364.475 | +18.55 (+2.61%) | 54,769 |
| 8 Aug 2011 | INR | 720 | 720 | 683.4 | 710.4 | 355.2 | -21.25 (-2.90%) | 37,784 |
| 5 Aug 2011 | INR | 760 | 760 | 718 | 731.65 | 365.825 | -39 (-5.06%) | 29,057 |
| 4 Aug 2011 | INR | 774 | 779.8 | 764.15 | 770.65 | 385.325 | -4.35 (-0.56%) | 19,508 |
| 3 Aug 2011 | INR | 779.55 | 780 | 767.3 | 775 | 387.5 | -7.1 (-0.91%) | 30,969 |
| 2 Aug 2011 | INR | 779 | 784 | 775.6 | 782.1 | 391.05 | +2.35 (+0.30%) | 20,329 |
| 1 Aug 2011 | INR | 780 | 784 | 771.5 | 779.75 | 389.875 | +5 (+0.65%) | 20,826 |
| 29 Jul 2011 | INR | 784 | 786.45 | 773.05 | 774.75 | 387.375 | -8.4 (-1.07%) | 35,685 |
| 28 Jul 2011 | INR | 787 | 787 | 771 | 783.15 | 391.575 | -4.4 (-0.56%) | 31,379 |
| 27 Jul 2011 | INR | 780 | 797.7 | 775.05 | 787.55 | 393.775 | +9.55 (+1.23%) | 72,544 |
| 26 Jul 2011 | INR | 780 | 786 | 766 | 778 | 389 | +7.85 (+1.02%) | 62,217 |
| 25 Jul 2011 | INR | 748 | 780 | 747.2 | 770.15 | 385.075 | +21.7 (+2.90%) | 53,988 |
| 22 Jul 2011 | INR | 759 | 759 | 745 | 748.45 | 374.225 | -0.55 (-0.07%) | 17,420 |
| 21 Jul 2011 | INR | 746 | 759 | 741.1 | 749 | 374.5 | -0.65 (-0.09%) | 23,858 |
| 20 Jul 2011 | INR | 754 | 759 | 746 | 749.65 | 374.825 | -0.45 (-0.06%) | 43,663 |
| 19 Jul 2011 | INR | 739.5 | 753.9 | 739 | 750.1 | 375.05 | +9.35 (+1.26%) | 49,554 |
