| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | INR | 741.3 | 748 | 738 | 740.75 | 370.375 | -3.15 (-0.42%) | 8,537 |
| 15 Jul 2011 | INR | 759.95 | 760 | 739 | 743.9 | 371.95 | -6.65 (-0.89%) | 19,481 |
| 14 Jul 2011 | INR | 734.5 | 757.5 | 734.5 | 750.55 | 375.275 | +10.6 (+1.43%) | 32,744 |
| 13 Jul 2011 | INR | 754 | 754 | 736.35 | 739.95 | 369.975 | -2.25 (-0.30%) | 13,596 |
| 12 Jul 2011 | INR | 728.5 | 751.5 | 728.5 | 742.2 | 371.1 | -0.45 (-0.06%) | 58,462 |
| 11 Jul 2011 | INR | 732 | 746.4 | 725.05 | 742.65 | 371.325 | +7.25 (+0.99%) | 38,353 |
| 8 Jul 2011 | INR | 749.4 | 749.4 | 733.15 | 735.4 | 367.7 | -2.15 (-0.29%) | 26,541 |
| 7 Jul 2011 | INR | 743.25 | 749.95 | 735 | 737.55 | 368.775 | -5.05 (-0.68%) | 36,098 |
| 6 Jul 2011 | INR | 736.55 | 746 | 734.2 | 742.6 | 371.3 | +8.2 (+1.12%) | 44,084 |
| 5 Jul 2011 | INR | 730 | 736.6 | 723 | 734.4 | 367.2 | +3.5 (+0.48%) | 30,011 |
| 4 Jul 2011 | INR | 727.8 | 732.5 | 717 | 730.9 | 365.45 | +13.4 (+1.87%) | 37,289 |
| 1 Jul 2011 | INR | 721.45 | 730 | 715 | 717.5 | 358.75 | -3.95 (-0.55%) | 18,317 |
| 30 Jun 2011 | INR | 713 | 724.7 | 695.95 | 721.45 | 360.725 | +10.85 (+1.53%) | 57,973 |
| 29 Jun 2011 | INR | 700 | 716 | 697 | 710.6 | 355.3 | +12.2 (+1.75%) | 37,296 |
| 28 Jun 2011 | INR | 705 | 705 | 691.1 | 698.4 | 349.2 | -1.9 (-0.27%) | 10,363 |
| 27 Jun 2011 | INR | 692 | 706.5 | 686.55 | 700.3 | 350.15 | +7.6 (+1.10%) | 37,840 |
| 24 Jun 2011 | INR | 703 | 710 | 688 | 692.7 | 346.35 | -7.25 (-1.04%) | 44,844 |
| 23 Jun 2011 | INR | 681 | 702 | 679 | 699.95 | 349.975 | +9.55 (+1.38%) | 25,394 |
| 22 Jun 2011 | INR | 680 | 694.95 | 676.2 | 690.4 | 345.2 | +16.9 (+2.51%) | 28,321 |
| 21 Jun 2011 | INR | 675 | 682.7 | 661 | 673.5 | 336.75 | +7.25 (+1.09%) | 22,190 |
| 20 Jun 2011 | INR | 687.8 | 694 | 658.05 | 666.25 | 333.125 | -21.5 (-3.13%) | 23,758 |
| 17 Jun 2011 | INR | 697 | 697.9 | 680.4 | 687.75 | 343.875 | -1 (-0.15%) | 15,577 |
| 16 Jun 2011 | INR | 695 | 695 | 685.5 | 688.75 | 344.375 | -10.3 (-1.47%) | 16,442 |
| 15 Jun 2011 | INR | 708.5 | 714 | 696.3 | 699.05 | 349.525 | -4.2 (-0.60%) | 21,955 |
| 14 Jun 2011 | INR | 705 | 709.95 | 701.5 | 703.25 | 351.625 | +4.05 (+0.58%) | 20,209 |
| 13 Jun 2011 | INR | 699 | 705.25 | 685.5 | 699.2 | 349.6 | +1.7 (+0.24%) | 22,131 |
| 10 Jun 2011 | INR | 710 | 710 | 695.15 | 697.5 | 348.75 | -3.4 (-0.49%) | 16,309 |
| 9 Jun 2011 | INR | 701.4 | 708.9 | 695 | 700.9 | 350.45 | -0.1 (-0.01%) | 14,273 |
| 8 Jun 2011 | INR | 708 | 709.8 | 698.15 | 701 | 350.5 | -6.95 (-0.98%) | 13,717 |
| 7 Jun 2011 | INR | 703 | 718.4 | 702 | 707.95 | 353.975 | +5.6 (+0.80%) | 66,781 |
