| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | INR | 690 | 709.75 | 685 | 702.35 | 351.175 | +16.6 (+2.42%) | 70,767 |
| 3 Jun 2011 | INR | 691.95 | 694 | 680.35 | 685.75 | 342.875 | +1.3 (+0.19%) | 29,462 |
| 2 Jun 2011 | INR | 693 | 697 | 680.1 | 684.45 | 342.225 | -15.8 (-2.26%) | 27,155 |
| 1 Jun 2011 | INR | 681 | 703.5 | 677 | 700.25 | 350.125 | +21.2 (+3.12%) | 64,940 |
| 31 May 2011 | INR | 680.4 | 692.65 | 673.1 | 679.05 | 339.525 | -6.25 (-0.91%) | 41,386 |
| 30 May 2011 | INR | 665 | 690.2 | 662.35 | 685.3 | 342.65 | +26.1 (+3.96%) | 67,676 |
| 27 May 2011 | INR | 587.15 | 664.3 | 587.15 | 659.2 | 329.6 | +0.6 (+0.09%) | 38,373 |
| 26 May 2011 | INR | 661.3 | 672 | 653.9 | 658.6 | 329.3 | -2.7 (-0.41%) | 68,451 |
| 25 May 2011 | INR | 671 | 676.95 | 651.1 | 661.3 | 330.65 | -11.9 (-1.77%) | 22,625 |
| 24 May 2011 | INR | 651 | 681.5 | 645.1 | 673.2 | 336.6 | +23.5 (+3.62%) | 50,217 |
| 23 May 2011 | INR | 640.35 | 656.9 | 638 | 649.7 | 324.85 | +1.25 (+0.19%) | 22,566 |
| 20 May 2011 | INR | 669.55 | 674.9 | 645.55 | 648.45 | 324.225 | -15.85 (-2.39%) | 27,676 |
| 19 May 2011 | INR | 656.1 | 668.45 | 655.1 | 664.3 | 332.15 | +9 (+1.37%) | 11,805 |
| 18 May 2011 | INR | 659.5 | 665.95 | 647.95 | 655.3 | 327.65 | +4.6 (+0.71%) | 19,076 |
| 17 May 2011 | INR | 668 | 669.9 | 643 | 650.7 | 325.35 | -12.55 (-1.89%) | 16,559 |
| 16 May 2011 | INR | 671.6 | 672 | 662.1 | 663.25 | 331.625 | -9.15 (-1.36%) | 8,716 |
| 13 May 2011 | INR | 668 | 679.5 | 661.05 | 672.4 | 336.2 | +4.55 (+0.68%) | 10,810 |
| 12 May 2011 | INR | 678 | 685 | 664 | 667.85 | 333.925 | -10.35 (-1.53%) | 18,843 |
| 11 May 2011 | INR | 675 | 684.9 | 675 | 678.2 | 339.1 | +3.85 (+0.57%) | 16,723 |
| 10 May 2011 | INR | 669.5 | 681.55 | 665.2 | 674.35 | 337.175 | +7.85 (+1.18%) | 26,448 |
| 9 May 2011 | INR | 678.9 | 678.9 | 662.35 | 666.5 | 333.25 | -3.35 (-0.50%) | 12,894 |
| 6 May 2011 | INR | 609.9 | 672.7 | 609.9 | 669.85 | 334.925 | +10.15 (+1.54%) | 18,847 |
| 5 May 2011 | INR | 665 | 672.7 | 650.2 | 659.7 | 329.85 | -4.65 (-0.70%) | 21,846 |
| 4 May 2011 | INR | 672 | 672 | 660 | 664.35 | 332.175 | -5.9 (-0.88%) | 24,850 |
| 3 May 2011 | INR | 688.1 | 692.9 | 667.25 | 670.25 | 335.125 | -17.2 (-2.50%) | 18,064 |
| 2 May 2011 | INR | 686.05 | 697 | 675 | 687.45 | 343.725 | +1.4 (+0.20%) | 31,598 |
| 29 Apr 2011 | INR | 689 | 698.8 | 682 | 686.05 | 343.025 | -1.7 (-0.25%) | 23,681 |
| 28 Apr 2011 | INR | 719.7 | 719.7 | 684.35 | 687.75 | 343.875 | -30.7 (-4.27%) | 67,861 |
| 27 Apr 2011 | INR | 725 | 728.85 | 715.3 | 718.45 | 359.225 | -6.45 (-0.89%) | 14,059 |
| 26 Apr 2011 | INR | 717 | 732 | 713.1 | 724.9 | 362.45 | +8.15 (+1.14%) | 49,401 |
