| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | INR | 719 | 726.4 | 715.05 | 716.75 | 358.375 | -1 (-0.14%) | 10,282 |
| 21 Apr 2011 | INR | 728 | 734 | 712.9 | 717.75 | 358.875 | -5.55 (-0.77%) | 18,332 |
| 20 Apr 2011 | INR | 715 | 726 | 715 | 723.3 | 361.65 | +12.7 (+1.79%) | 21,135 |
| 19 Apr 2011 | INR | 702.2 | 719 | 694.2 | 710.6 | 355.3 | +3.1 (+0.44%) | 43,575 |
| 18 Apr 2011 | INR | 734.75 | 738.6 | 703.6 | 707.5 | 353.75 | -23.05 (-3.16%) | 21,134 |
| 15 Apr 2011 | INR | 734 | 743.8 | 728.65 | 730.55 | 365.275 | -3.45 (-0.47%) | 28,076 |
| 13 Apr 2011 | INR | 726.9 | 736.4 | 724.15 | 734 | 367 | +5.3 (+0.73%) | 16,629 |
| 11 Apr 2011 | INR | 736.75 | 746 | 727.05 | 728.7 | 364.35 | -12.35 (-1.67%) | 47,730 |
| 8 Apr 2011 | INR | 745.75 | 760 | 734.9 | 741.05 | 370.525 | -9.15 (-1.22%) | 101,036 |
| 7 Apr 2011 | INR | 730.75 | 753.3 | 720 | 750.2 | 375.1 | +17 (+2.32%) | 173,746 |
| 6 Apr 2011 | INR | 719 | 739 | 716 | 733.2 | 366.6 | +14.75 (+2.05%) | 134,908 |
| 5 Apr 2011 | INR | 704 | 721.9 | 696.15 | 718.45 | 359.225 | +16.8 (+2.39%) | 64,494 |
| 4 Apr 2011 | INR | 693.6 | 708.8 | 692 | 701.65 | 350.825 | +10.9 (+1.58%) | 46,827 |
| 1 Apr 2011 | INR | 677.1 | 695 | 675.85 | 690.75 | 345.375 | +14.9 (+2.20%) | 45,656 |
| 31 Mar 2011 | INR | 685 | 692.9 | 670.05 | 675.85 | 337.925 | +0.4 (+0.06%) | 82,816 |
| 30 Mar 2011 | INR | 695 | 712.5 | 657.1 | 675.45 | 337.725 | -17.05 (-2.46%) | 449,611 |
| 29 Mar 2011 | INR | 726 | 737 | 675 | 692.5 | 346.25 | -31.65 (-4.37%) | 66,860 |
| 28 Mar 2011 | INR | 740 | 746 | 722 | 724.15 | 362.075 | -12.2 (-1.66%) | 21,100 |
| 25 Mar 2011 | INR | 738.95 | 743.8 | 731 | 736.35 | 368.175 | +1.55 (+0.21%) | 20,266 |
| 24 Mar 2011 | INR | 711 | 736.5 | 711 | 734.8 | 367.4 | +23.8 (+3.35%) | 59,681 |
| 23 Mar 2011 | INR | 710 | 714.8 | 707.05 | 711 | 355.5 | +0.6 (+0.08%) | 13,173 |
| 22 Mar 2011 | INR | 705 | 716.8 | 702.1 | 710.4 | 355.2 | -0.5 (-0.07%) | 43,184 |
| 21 Mar 2011 | INR | 713 | 717.5 | 695 | 710.9 | 355.45 | +4.85 (+0.69%) | 39,536 |
| 18 Mar 2011 | INR | 734 | 736.8 | 701.95 | 706.05 | 353.025 | -26.75 (-3.65%) | 43,417 |
| 17 Mar 2011 | INR | 737.8 | 749.8 | 729.1 | 732.8 | 366.4 | -5 (-0.68%) | 23,106 |
| 16 Mar 2011 | INR | 743 | 750 | 735.1 | 737.8 | 368.9 | +3.15 (+0.43%) | 25,179 |
| 15 Mar 2011 | INR | 729.5 | 758.7 | 719 | 734.65 | 367.325 | -1 (-0.14%) | 173,410 |
| 14 Mar 2011 | INR | 731 | 740.5 | 730 | 735.65 | 367.825 | +5.5 (+0.75%) | 26,399 |
| 11 Mar 2011 | INR | 722 | 744.75 | 720 | 730.15 | 365.075 | +4.8 (+0.66%) | 86,632 |
| 10 Mar 2011 | INR | 729 | 734 | 721 | 725.35 | 362.675 | -5.9 (-0.81%) | 38,833 |
