| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | INR | 739.35 | 743.55 | 725.35 | 731.25 | 365.625 | -8.1 (-1.10%) | 147,898 |
| 8 Mar 2011 | INR | 680 | 741.85 | 676.4 | 739.35 | 369.675 | +62.65 (+9.26%) | 375,895 |
| 7 Mar 2011 | INR | 673 | 682.5 | 670 | 676.7 | 338.35 | -5.85 (-0.86%) | 9,926 |
| 4 Mar 2011 | INR | 695 | 695.95 | 674.15 | 682.55 | 341.275 | +0.05 (+0.01%) | 24,501 |
| 3 Mar 2011 | INR | 675 | 687 | 665 | 682.5 | 341.25 | +8.95 (+1.33%) | 22,159 |
| 1 Mar 2011 | INR | 645.6 | 678.85 | 642.5 | 673.55 | 336.775 | +28.85 (+4.47%) | 31,598 |
| 28 Feb 2011 | INR | 641 | 659 | 633 | 644.7 | 322.35 | +4.35 (+0.68%) | 50,312 |
| 25 Feb 2011 | INR | 660 | 663.7 | 636.45 | 640.35 | 320.175 | -12.35 (-1.89%) | 29,297 |
| 24 Feb 2011 | INR | 690 | 696 | 646.05 | 652.7 | 326.35 | -28.6 (-4.20%) | 65,722 |
| 23 Feb 2011 | INR | 678 | 691 | 670 | 681.3 | 340.65 | -0.5 (-0.07%) | 21,774 |
| 22 Feb 2011 | INR | 670 | 701.8 | 668.9 | 681.8 | 340.9 | +6.15 (+0.91%) | 48,595 |
| 21 Feb 2011 | INR | 660 | 682.15 | 650.1 | 675.65 | 337.825 | +16.55 (+2.51%) | 26,765 |
| 18 Feb 2011 | INR | 665 | 670 | 654.1 | 659.1 | 329.55 | -4.55 (-0.69%) | 21,708 |
| 17 Feb 2011 | INR | 645 | 674.9 | 644.5 | 663.65 | 331.825 | +24.55 (+3.84%) | 82,412 |
| 16 Feb 2011 | INR | 632 | 644 | 621 | 639.1 | 319.55 | +4.5 (+0.71%) | 49,117 |
| 15 Feb 2011 | INR | 636 | 643.85 | 620 | 634.6 | 317.3 | +1.95 (+0.31%) | 51,198 |
| 14 Feb 2011 | INR | 573 | 637.2 | 572.5 | 632.65 | 316.325 | +60.7 (+10.61%) | 131,981 |
| 11 Feb 2011 | INR | 558 | 574.85 | 539.15 | 571.95 | 285.975 | +10.65 (+1.90%) | 68,996 |
| 10 Feb 2011 | INR | 583.2 | 586.7 | 557 | 561.3 | 280.65 | -23.4 (-4.00%) | 47,119 |
| 9 Feb 2011 | INR | 613.8 | 623 | 564 | 584.7 | 292.35 | -30.7 (-4.99%) | 47,546 |
| 8 Feb 2011 | INR | 630 | 634.45 | 610 | 615.4 | 307.7 | -14.5 (-2.30%) | 22,121 |
| 7 Feb 2011 | INR | 636.2 | 642 | 627.5 | 629.9 | 314.95 | -4.15 (-0.65%) | 18,621 |
| 4 Feb 2011 | INR | 648 | 662.7 | 626 | 634.05 | 317.025 | -15 (-2.31%) | 38,390 |
| 3 Feb 2011 | INR | 638.5 | 651.7 | 638 | 649.05 | 324.525 | +9.4 (+1.47%) | 19,804 |
| 2 Feb 2011 | INR | 639.85 | 644.4 | 635 | 639.65 | 319.825 | +5.05 (+0.80%) | 18,989 |
| 1 Feb 2011 | INR | 657.9 | 657.9 | 630 | 634.6 | 317.3 | -15 (-2.31%) | 18,905 |
| 31 Jan 2011 | INR | 647 | 654.9 | 633.35 | 649.6 | 324.8 | -5.8 (-0.88%) | 16,386 |
| 28 Jan 2011 | INR | 675.7 | 675.7 | 645.4 | 655.4 | 327.7 | -20.9 (-3.09%) | 26,258 |
| 27 Jan 2011 | INR | 691 | 697 | 666.25 | 676.3 | 338.15 | -13.8 (-2.00%) | 38,211 |
| 25 Jan 2011 | INR | 697 | 700.95 | 683.1 | 690.1 | 345.05 | -5.35 (-0.77%) | 17,589 |
