| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,053.75 | 1,057.6 | 1,042 | 1,047.8 | 1,047.8 | -5.05 (-0.48%) | 23,448 |
| 19 Jan 2023 | INR | 1,045 | 1,054 | 1,040.4 | 1,052.85 | 1,052.85 | +4.6 (+0.44%) | 17,844 |
| 18 Jan 2023 | INR | 1,049.75 | 1,051.1 | 1,044 | 1,048.25 | 1,048.25 | +2.55 (+0.24%) | 29,645 |
| 17 Jan 2023 | INR | 1,035 | 1,048.7 | 1,030 | 1,045.7 | 1,045.7 | +11.1 (+1.07%) | 127,251 |
| 16 Jan 2023 | INR | 1,011.95 | 1,036.15 | 1,003.9 | 1,034.6 | 1,034.6 | +31.5 (+3.14%) | 68,411 |
| 13 Jan 2023 | INR | 1,009.65 | 1,009.65 | 986.3 | 1,003.1 | 1,003.1 | +1.05 (+0.10%) | 110,077 |
| 12 Jan 2023 | INR | 1,006.55 | 1,014 | 997.4 | 1,002.05 | 1,002.05 | -4.3 (-0.43%) | 41,108 |
| 11 Jan 2023 | INR | 1,006.05 | 1,016.5 | 1,003.7 | 1,006.35 | 1,006.35 | +3.7 (+0.37%) | 95,656 |
| 10 Jan 2023 | INR | 1,015 | 1,015.05 | 999.1 | 1,002.65 | 1,002.65 | -12.7 (-1.25%) | 112,509 |
| 9 Jan 2023 | INR | 993.2 | 1,020.5 | 993.2 | 1,015.35 | 1,015.35 | +28.85 (+2.92%) | 131,989 |
| 6 Jan 2023 | INR | 1,010 | 1,010.2 | 985 | 986.5 | 986.5 | -24.3 (-2.40%) | 81,645 |
| 5 Jan 2023 | INR | 1,028.85 | 1,028.85 | 1,005 | 1,010.8 | 1,010.8 | -9.25 (-0.91%) | 96,578 |
| 4 Jan 2023 | INR | 1,024 | 1,029.2 | 1,012.4 | 1,020.05 | 1,020.05 | -4 (-0.39%) | 157,550 |
| 3 Jan 2023 | INR | 1,009.5 | 1,024.7 | 1,008.1 | 1,024.05 | 1,024.05 | +14.55 (+1.44%) | 99,537 |
| 2 Jan 2023 | INR | 1,018 | 1,020.4 | 1,005.45 | 1,009.5 | 1,009.5 | -7 (-0.69%) | 233,144 |
| 30 Dec 2022 | INR | 1,021.15 | 1,027.6 | 1,014.8 | 1,016.5 | 1,016.5 | +2.9 (+0.29%) | 130,312 |
| 29 Dec 2022 | INR | 1,011.5 | 1,015.3 | 1,007.35 | 1,013.6 | 1,013.6 | -2.5 (-0.25%) | 21,494 |
| 28 Dec 2022 | INR | 1,008 | 1,019.15 | 1,002.4 | 1,016.1 | 1,016.1 | +6 (+0.59%) | 52,333 |
| 27 Dec 2022 | INR | 1,009.15 | 1,012.5 | 993.3 | 1,010.1 | 1,010.1 | +8.7 (+0.87%) | 100,192 |
| 26 Dec 2022 | INR | 995.9 | 1,006.6 | 993.05 | 1,001.4 | 1,001.4 | +5.55 (+0.56%) | 73,861 |
| 23 Dec 2022 | INR | 1,007.65 | 1,015 | 993 | 995.85 | 995.85 | -19.5 (-1.92%) | 156,902 |
| 22 Dec 2022 | INR | 1,030.55 | 1,034.8 | 1,012.05 | 1,015.35 | 1,015.35 | -10.55 (-1.03%) | 106,969 |
| 21 Dec 2022 | INR | 1,028.05 | 1,031 | 1,020.4 | 1,025.9 | 1,025.9 | +7.65 (+0.75%) | 93,527 |
| 20 Dec 2022 | INR | 1,025 | 1,025 | 1,004 | 1,018.25 | 1,018.25 | -8.1 (-0.79%) | 73,245 |
| 19 Dec 2022 | INR | 1,020 | 1,028 | 1,008.95 | 1,026.35 | 1,026.35 | +5.5 (+0.54%) | 68,141 |
| 16 Dec 2022 | INR | 1,015 | 1,033.7 | 1,011 | 1,020.85 | 1,020.85 | -1.85 (-0.18%) | 103,069 |
| 15 Dec 2022 | INR | 1,064.45 | 1,064.45 | 1,020.35 | 1,022.7 | 1,022.7 | -42.35 (-3.98%) | 119,293 |
| 14 Dec 2022 | INR | 1,047.2 | 1,067.75 | 1,047.2 | 1,065.05 | 1,065.05 | +19.25 (+1.84%) | 157,512 |
| 13 Dec 2022 | INR | 1,044.95 | 1,047.6 | 1,030.4 | 1,045.8 | 1,045.8 | +13.8 (+1.34%) | 53,587 |
| 12 Dec 2022 | INR | 1,035.95 | 1,044.15 | 1,022.4 | 1,032 | 1,032 | -3.5 (-0.34%) | 140,468 |
