| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | INR | 705 | 708.2 | 685 | 695.45 | 347.725 | +6.15 (+0.89%) | 35,256 |
| 21 Jan 2011 | INR | 697 | 704.9 | 687.2 | 689.3 | 344.65 | -5.2 (-0.75%) | 52,720 |
| 20 Jan 2011 | INR | 688.65 | 699.6 | 672.5 | 694.5 | 347.25 | +5.85 (+0.85%) | 27,261 |
| 19 Jan 2011 | INR | 700 | 713 | 682 | 688.65 | 344.325 | -3.6 (-0.52%) | 54,398 |
| 18 Jan 2011 | INR | 698 | 701.7 | 679 | 692.25 | 346.125 | +3.6 (+0.52%) | 16,653 |
| 17 Jan 2011 | INR | 675 | 698 | 648.2 | 688.65 | 344.325 | +11.35 (+1.68%) | 34,749 |
| 14 Jan 2011 | INR | 689 | 696.95 | 675 | 677.3 | 338.65 | -11.1 (-1.61%) | 19,228 |
| 13 Jan 2011 | INR | 690 | 701 | 681 | 688.4 | 344.2 | -7 (-1.01%) | 22,671 |
| 12 Jan 2011 | INR | 680.4 | 699.9 | 675.1 | 695.4 | 347.7 | +12.7 (+1.86%) | 19,371 |
| 11 Jan 2011 | INR | 689.4 | 697 | 677.4 | 682.7 | 341.35 | -10.5 (-1.51%) | 23,356 |
| 10 Jan 2011 | INR | 705.8 | 710 | 687.5 | 693.2 | 346.6 | -14.75 (-2.08%) | 60,439 |
| 7 Jan 2011 | INR | 731.4 | 735.9 | 702 | 707.95 | 353.975 | -23.4 (-3.20%) | 36,102 |
| 6 Jan 2011 | INR | 731.5 | 744 | 725.1 | 731.35 | 365.675 | +3 (+0.41%) | 98,491 |
| 5 Jan 2011 | INR | 744.95 | 752 | 726.25 | 728.35 | 364.175 | -16.6 (-2.23%) | 84,507 |
| 4 Jan 2011 | INR | 713.55 | 751.95 | 711 | 744.95 | 372.475 | +33.7 (+4.74%) | 167,972 |
| 3 Jan 2011 | INR | 704.1 | 718.9 | 704.1 | 711.25 | 355.625 | +8.85 (+1.26%) | 36,290 |
| 31 Dec 2010 | INR | 690.3 | 709.95 | 690.3 | 702.4 | 351.2 | +3.05 (+0.44%) | 30,936 |
| 30 Dec 2010 | INR | 693 | 704 | 693 | 699.35 | 349.675 | +4.95 (+0.71%) | 41,428 |
| 29 Dec 2010 | INR | 695 | 700 | 693.05 | 694.4 | 347.2 | +0.8 (+0.12%) | 14,829 |
| 28 Dec 2010 | INR | 695.25 | 701 | 685.05 | 693.6 | 346.8 | -1.5 (-0.22%) | 25,860 |
| 27 Dec 2010 | INR | 688.5 | 703.4 | 688.5 | 695.1 | 347.55 | +7 (+1.02%) | 52,295 |
| 24 Dec 2010 | INR | 684 | 693 | 678 | 688.1 | 344.05 | +1.25 (+0.18%) | 33,332 |
| 23 Dec 2010 | INR | 700 | 703 | 670 | 686.85 | 343.425 | -10.3 (-1.48%) | 32,605 |
| 22 Dec 2010 | INR | 716 | 736 | 692.6 | 697.15 | 348.575 | -0.8 (-0.11%) | 98,440 |
| 21 Dec 2010 | INR | 669 | 709 | 660.1 | 697.95 | 348.975 | +35.65 (+5.38%) | 192,195 |
| 20 Dec 2010 | INR | 669.15 | 677.9 | 660 | 662.3 | 331.15 | -7.15 (-1.07%) | 21,950 |
| 16 Dec 2010 | INR | 666.25 | 675 | 660 | 669.45 | 334.725 | +3.9 (+0.59%) | 23,214 |
| 15 Dec 2010 | INR | 673.15 | 682 | 661 | 665.55 | 332.775 | -7.65 (-1.14%) | 45,859 |
| 14 Dec 2010 | INR | 648 | 684 | 648 | 673.2 | 336.6 | +25.15 (+3.88%) | 60,177 |
| 13 Dec 2010 | INR | 642 | 660 | 639.9 | 648.05 | 324.025 | +4.95 (+0.77%) | 12,533 |
