| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | INR | 640.1 | 649.9 | 621 | 643.1 | 321.55 | +2.3 (+0.36%) | 11,999 |
| 9 Dec 2010 | INR | 661 | 670 | 635 | 640.8 | 320.4 | -21.45 (-3.24%) | 18,514 |
| 8 Dec 2010 | INR | 668.7 | 673 | 657.35 | 662.25 | 331.125 | -9.75 (-1.45%) | 13,635 |
| 7 Dec 2010 | INR | 648 | 677 | 648 | 672 | 336 | +6.75 (+1.01%) | 25,975 |
| 6 Dec 2010 | INR | 670.5 | 683 | 659.15 | 665.25 | 332.625 | -1.95 (-0.29%) | 22,182 |
| 3 Dec 2010 | INR | 684 | 684 | 660.5 | 667.2 | 333.6 | -7.8 (-1.16%) | 18,081 |
| 2 Dec 2010 | INR | 680 | 692 | 674.25 | 675 | 337.5 | +0.75 (+0.11%) | 42,945 |
| 1 Dec 2010 | INR | 643 | 680 | 642 | 674.25 | 337.125 | +33.9 (+5.29%) | 30,989 |
| 30 Nov 2010 | INR | 628.2 | 645.85 | 621 | 640.35 | 320.175 | +9.75 (+1.55%) | 30,734 |
| 29 Nov 2010 | INR | 629.9 | 645 | 615.05 | 630.6 | 315.3 | +5.55 (+0.89%) | 42,415 |
| 26 Nov 2010 | INR | 600.25 | 720 | 600 | 625.05 | 312.525 | -5.2 (-0.83%) | 73,972 |
| 25 Nov 2010 | INR | 676 | 676 | 621 | 630.25 | 315.125 | -37.85 (-5.67%) | 43,086 |
| 24 Nov 2010 | INR | 675.7 | 683 | 664 | 668.1 | 334.05 | -7.6 (-1.12%) | 14,662 |
| 23 Nov 2010 | INR | 682 | 695.7 | 663 | 675.7 | 337.85 | -5.15 (-0.76%) | 35,784 |
| 22 Nov 2010 | INR | 681 | 688 | 673 | 680.85 | 340.425 | +0.1 (+0.01%) | 13,965 |
| 19 Nov 2010 | INR | 689.5 | 693 | 676 | 680.75 | 340.375 | -5.2 (-0.76%) | 18,821 |
| 18 Nov 2010 | INR | 690.3 | 698.7 | 671.1 | 685.95 | 342.975 | -6 (-0.87%) | 27,331 |
| 16 Nov 2010 | INR | 723 | 723 | 690 | 691.95 | 345.975 | -33.7 (-4.64%) | 63,058 |
| 15 Nov 2010 | INR | 727.2 | 738 | 720 | 725.65 | 362.825 | -2.9 (-0.40%) | 32,958 |
| 12 Nov 2010 | INR | 733 | 739.5 | 725.5 | 728.55 | 364.275 | -11.35 (-1.53%) | 21,574 |
| 11 Nov 2010 | INR | 755 | 760 | 735.25 | 739.9 | 369.95 | -13.05 (-1.73%) | 21,074 |
| 10 Nov 2010 | INR | 755 | 762 | 751 | 752.95 | 376.475 | -0.95 (-0.13%) | 18,677 |
| 9 Nov 2010 | INR | 751.1 | 759 | 746.5 | 753.9 | 376.95 | +4.75 (+0.63%) | 26,818 |
| 8 Nov 2010 | INR | 755 | 760 | 747 | 749.15 | 374.575 | -1.4 (-0.19%) | 23,390 |
| 5 Nov 2010 | INR | 758 | 758 | 747.25 | 750.55 | 375.275 | +4.5 (+0.60%) | 7,795 |
| 4 Nov 2010 | INR | 737.9 | 748.5 | 735.1 | 746.05 | 373.025 | +12.1 (+1.65%) | 22,982 |
| 3 Nov 2010 | INR | 734 | 739.95 | 730 | 733.95 | 366.975 | +4.9 (+0.67%) | 21,123 |
| 2 Nov 2010 | INR | 737.3 | 741.95 | 720.1 | 729.05 | 364.525 | -8.25 (-1.12%) | 26,740 |
| 1 Nov 2010 | INR | 732 | 743 | 706.15 | 737.3 | 368.65 | +9.1 (+1.25%) | 9,677 |
| 29 Oct 2010 | INR | 750 | 755 | 720.1 | 728.2 | 364.1 | -22 (-2.93%) | 50,309 |
