| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | INR | 768 | 774.75 | 746 | 750.2 | 375.1 | -18.5 (-2.41%) | 36,413 |
| 27 Oct 2010 | INR | 785 | 801.1 | 764.1 | 768.7 | 384.35 | -16.85 (-2.14%) | 68,822 |
| 26 Oct 2010 | INR | 770 | 801.5 | 770 | 785.55 | 392.775 | +20.85 (+2.73%) | 215,632 |
| 25 Oct 2010 | INR | 767 | 771 | 755 | 764.7 | 382.35 | +4.95 (+0.65%) | 30,223 |
| 22 Oct 2010 | INR | 761 | 770.8 | 757 | 759.75 | 379.875 | +2.8 (+0.37%) | 33,016 |
| 21 Oct 2010 | INR | 750 | 759.85 | 750 | 756.95 | 378.475 | +3.75 (+0.50%) | 21,335 |
| 20 Oct 2010 | INR | 754.1 | 765 | 748.6 | 753.2 | 376.6 | -6.4 (-0.84%) | 23,425 |
| 19 Oct 2010 | INR | 757 | 768.5 | 753 | 759.6 | 379.8 | +4.5 (+0.60%) | 24,208 |
| 18 Oct 2010 | INR | 752 | 761 | 737 | 755.1 | 377.55 | +2.65 (+0.35%) | 43,502 |
| 15 Oct 2010 | INR | 780 | 783 | 747 | 752.45 | 376.225 | -23.15 (-2.98%) | 46,115 |
| 14 Oct 2010 | INR | 790.5 | 798.8 | 772.2 | 775.6 | 387.8 | -11.3 (-1.44%) | 74,553 |
| 13 Oct 2010 | INR | 774.45 | 790.8 | 773.1 | 786.9 | 393.45 | +14.2 (+1.84%) | 109,690 |
| 12 Oct 2010 | INR | 767 | 784 | 765.3 | 772.7 | 386.35 | +3.25 (+0.42%) | 55,900 |
| 11 Oct 2010 | INR | 775.75 | 775.8 | 765.3 | 769.45 | 384.725 | +3.5 (+0.46%) | 36,794 |
| 8 Oct 2010 | INR | 767 | 773.45 | 760.05 | 765.95 | 382.975 | +0.1 (+0.01%) | 37,694 |
| 7 Oct 2010 | INR | 780 | 787.85 | 758.75 | 765.85 | 382.925 | -11.2 (-1.44%) | 63,730 |
| 6 Oct 2010 | INR | 767 | 780 | 765.9 | 777.05 | 388.525 | +13.2 (+1.73%) | 79,138 |
| 5 Oct 2010 | INR | 756.7 | 768.9 | 753.4 | 763.85 | 381.925 | -1.2 (-0.16%) | 73,729 |
| 4 Oct 2010 | INR | 774 | 776.5 | 761.4 | 765.05 | 382.525 | -2.15 (-0.28%) | 65,130 |
| 1 Oct 2010 | INR | 762 | 771 | 757 | 767.2 | 383.6 | +10.85 (+1.43%) | 127,806 |
| 30 Sep 2010 | INR | 787.5 | 787.5 | 753 | 756.35 | 378.175 | -36.85 (-4.65%) | 226,220 |
| 29 Sep 2010 | INR | 791 | 801.75 | 785.1 | 793.2 | 396.6 | +7.35 (+0.94%) | 230,477 |
| 28 Sep 2010 | INR | 780 | 795.55 | 776 | 785.85 | 392.925 | +9.6 (+1.24%) | 229,336 |
| 27 Sep 2010 | INR | 770 | 788 | 750.3 | 776.25 | 388.125 | +3.15 (+0.41%) | 200,001 |
| 24 Sep 2010 | INR | 803 | 810 | 767.15 | 773.1 | 386.55 | -27 (-3.37%) | 302,313 |
| 23 Sep 2010 | INR | 795 | 812.6 | 792.05 | 800.1 | 400.05 | +12.7 (+1.61%) | 621,645 |
| 22 Sep 2010 | INR | 735 | 798.8 | 735 | 787.4 | 393.7 | +59.45 (+8.17%) | 1,240,898 |
| 21 Sep 2010 | INR | 725 | 740.9 | 718.3 | 727.95 | 363.975 | +8.25 (+1.15%) | 161,952 |
| 20 Sep 2010 | INR | 718 | 725.9 | 716.3 | 719.7 | 359.85 | -0.75 (-0.10%) | 35,521 |
| 17 Sep 2010 | INR | 724 | 728.9 | 715.35 | 720.45 | 360.225 | +1.6 (+0.22%) | 40,679 |
