| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | INR | 736 | 743.7 | 715.25 | 718.85 | 359.425 | -17.05 (-2.32%) | 79,694 |
| 15 Sep 2010 | INR | 712.6 | 738.8 | 712.6 | 735.9 | 367.95 | +23.45 (+3.29%) | 154,580 |
| 14 Sep 2010 | INR | 714.5 | 722 | 706.3 | 712.45 | 356.225 | +0.5 (+0.07%) | 97,433 |
| 13 Sep 2010 | INR | 716 | 724 | 710 | 711.95 | 355.975 | +2.2 (+0.31%) | 56,206 |
| 9 Sep 2010 | INR | 710 | 716.8 | 706.1 | 709.75 | 354.875 | 0.0 (0.0%) | 38,279 |
| 8 Sep 2010 | INR | 705.6 | 719.7 | 702.6 | 709.75 | 354.875 | +1.4 (+0.20%) | 134,012 |
| 7 Sep 2010 | INR | 705.9 | 720 | 703 | 708.35 | 354.175 | +4.25 (+0.60%) | 112,324 |
| 6 Sep 2010 | INR | 708 | 711 | 693 | 704.1 | 352.05 | +4.3 (+0.61%) | 96,175 |
| 3 Sep 2010 | INR | 680 | 703.95 | 678.55 | 699.8 | 349.9 | +23.35 (+3.45%) | 302,060 |
| 2 Sep 2010 | INR | 652 | 688 | 647 | 676.45 | 338.225 | +29.8 (+4.61%) | 177,640 |
| 1 Sep 2010 | INR | 640 | 649.4 | 634 | 646.65 | 323.325 | +8.7 (+1.36%) | 49,209 |
| 31 Aug 2010 | INR | 644 | 648.1 | 634.5 | 637.95 | 318.975 | -12.95 (-1.99%) | 50,329 |
| 30 Aug 2010 | INR | 663.65 | 664.2 | 646.05 | 650.9 | 325.45 | -5.1 (-0.78%) | 70,982 |
| 27 Aug 2010 | INR | 690 | 690 | 650 | 656 | 328 | -16.7 (-2.48%) | 95,845 |
| 26 Aug 2010 | INR | 699 | 700.5 | 668 | 672.7 | 336.35 | -22.8 (-3.28%) | 70,504 |
| 25 Aug 2010 | INR | 705 | 709.4 | 692.8 | 695.5 | 347.75 | -10.3 (-1.46%) | 28,502 |
| 24 Aug 2010 | INR | 716.65 | 720 | 703.7 | 705.8 | 352.9 | -7 (-0.98%) | 26,884 |
| 23 Aug 2010 | INR | 705 | 715 | 705 | 712.8 | 356.4 | +3.6 (+0.51%) | 24,690 |
| 20 Aug 2010 | INR | 711 | 715.45 | 707 | 709.2 | 354.6 | -5.85 (-0.82%) | 20,185 |
| 19 Aug 2010 | INR | 718.5 | 722.5 | 712.35 | 715.05 | 357.525 | +0.35 (+0.05%) | 30,413 |
| 18 Aug 2010 | INR | 724.4 | 724.9 | 708.15 | 714.7 | 357.35 | -0.05 (-0.01%) | 30,991 |
| 17 Aug 2010 | INR | 715 | 724.5 | 709 | 714.75 | 357.375 | +6.65 (+0.94%) | 55,769 |
| 16 Aug 2010 | INR | 713.5 | 717.9 | 704.2 | 708.1 | 354.05 | -4.05 (-0.57%) | 17,192 |
| 13 Aug 2010 | INR | 714 | 722 | 710.25 | 712.15 | 356.075 | 0.0 (0.0%) | 25,582 |
| 12 Aug 2010 | INR | 716 | 720 | 709.25 | 712.15 | 356.075 | -1.75 (-0.25%) | 28,334 |
| 11 Aug 2010 | INR | 716 | 732 | 711.15 | 713.9 | 356.95 | -1.1 (-0.15%) | 77,686 |
| 10 Aug 2010 | INR | 722.55 | 732.95 | 712.05 | 715 | 357.5 | -6.55 (-0.91%) | 27,267 |
| 9 Aug 2010 | INR | 715 | 725.95 | 715 | 721.55 | 360.775 | +2.6 (+0.36%) | 29,851 |
| 6 Aug 2010 | INR | 728 | 732.4 | 717.1 | 718.95 | 359.475 | -7.1 (-0.98%) | 40,005 |
| 5 Aug 2010 | INR | 740 | 741.8 | 724.4 | 726.05 | 363.025 | -11.25 (-1.53%) | 48,106 |
