| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | INR | 735 | 739 | 723.6 | 737.3 | 368.65 | +14.85 (+2.06%) | 122,064 |
| 3 Aug 2010 | INR | 707.5 | 725.4 | 703.15 | 722.45 | 361.225 | +20.25 (+2.88%) | 124,367 |
| 2 Aug 2010 | INR | 703 | 708 | 701.15 | 702.2 | 351.1 | +2.4 (+0.34%) | 33,399 |
| 30 Jul 2010 | INR | 701.1 | 713.6 | 697.4 | 699.8 | 349.9 | -3.85 (-0.55%) | 56,808 |
| 29 Jul 2010 | INR | 717.5 | 722 | 701 | 703.65 | 351.825 | -14.05 (-1.96%) | 45,021 |
| 28 Jul 2010 | INR | 704 | 729 | 704 | 717.7 | 358.85 | +7.3 (+1.03%) | 126,772 |
| 27 Jul 2010 | INR | 730 | 730 | 703.2 | 710.4 | 355.2 | -27.1 (-3.67%) | 195,819 |
| 26 Jul 2010 | INR | 750 | 751.95 | 733 | 737.5 | 368.75 | -8 (-1.07%) | 72,427 |
| 23 Jul 2010 | INR | 749 | 759.9 | 742 | 745.5 | 372.75 | -4.35 (-0.58%) | 68,859 |
| 22 Jul 2010 | INR | 750.5 | 754.9 | 747.35 | 749.85 | 374.925 | -4.05 (-0.54%) | 33,532 |
| 21 Jul 2010 | INR | 759.9 | 763 | 751.5 | 753.9 | 376.95 | -4.15 (-0.55%) | 29,529 |
| 20 Jul 2010 | INR | 765 | 769.95 | 754 | 758.05 | 379.025 | -3.85 (-0.51%) | 30,634 |
| 19 Jul 2010 | INR | 765 | 771.7 | 760 | 761.9 | 380.95 | -7.9 (-1.03%) | 37,562 |
| 16 Jul 2010 | INR | 770 | 777 | 765.05 | 769.8 | 384.9 | +2 (+0.26%) | 36,874 |
| 15 Jul 2010 | INR | 767.9 | 771 | 763 | 767.8 | 383.9 | +3.75 (+0.49%) | 42,718 |
| 14 Jul 2010 | INR | 762 | 777.75 | 741 | 764.05 | 382.025 | -0.55 (-0.07%) | 62,417 |
| 13 Jul 2010 | INR | 774 | 774 | 759 | 764.6 | 382.3 | -11 (-1.42%) | 61,739 |
| 12 Jul 2010 | INR | 781.8 | 790 | 767.15 | 775.6 | 387.8 | +1.35 (+0.17%) | 72,747 |
| 9 Jul 2010 | INR | 764 | 781.9 | 760.8 | 774.25 | 387.125 | +11.7 (+1.53%) | 206,619 |
| 8 Jul 2010 | INR | 762 | 766.8 | 757.05 | 762.55 | 381.275 | +6.4 (+0.85%) | 78,453 |
| 7 Jul 2010 | INR | 762.1 | 766 | 747 | 756.15 | 378.075 | -4.65 (-0.61%) | 141,696 |
| 6 Jul 2010 | INR | 760 | 768 | 755 | 760.8 | 380.4 | +4.3 (+0.57%) | 190,462 |
| 5 Jul 2010 | INR | 755 | 846 | 740 | 756.5 | 378.25 | +23.85 (+3.26%) | 274,182 |
| 2 Jul 2010 | INR | 740 | 743 | 730.05 | 732.65 | 366.325 | -2.45 (-0.33%) | 34,434 |
| 1 Jul 2010 | INR | 734 | 745.7 | 731 | 735.1 | 367.55 | +0.3 (+0.04%) | 61,502 |
| 30 Jun 2010 | INR | 730 | 747.95 | 730 | 734.8 | 367.4 | -2.65 (-0.36%) | 61,420 |
| 29 Jun 2010 | INR | 744 | 761.9 | 732.1 | 737.45 | 368.725 | -6.15 (-0.83%) | 176,159 |
| 28 Jun 2010 | INR | 744 | 748 | 740.1 | 743.6 | 371.8 | +6.05 (+0.82%) | 29,893 |
| 25 Jun 2010 | INR | 735.55 | 748.95 | 735.55 | 737.55 | 368.775 | -2.4 (-0.32%) | 66,489 |
| 24 Jun 2010 | INR | 748 | 755 | 736.1 | 739.95 | 369.975 | -10.2 (-1.36%) | 101,881 |
