| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | INR | 715.15 | 754 | 715 | 750.15 | 375.075 | +32.1 (+4.47%) | 277,867 |
| 22 Jun 2010 | INR | 727 | 732.5 | 710 | 718.05 | 359.025 | -13.65 (-1.87%) | 73,903 |
| 21 Jun 2010 | INR | 744.9 | 749.9 | 728 | 731.7 | 365.85 | -3.15 (-0.43%) | 56,391 |
| 18 Jun 2010 | INR | 735.5 | 756 | 701 | 734.85 | 367.425 | -8.1 (-1.09%) | 130,877 |
| 17 Jun 2010 | INR | 727 | 748 | 727 | 742.95 | 371.475 | +19.55 (+2.70%) | 70,243 |
| 16 Jun 2010 | INR | 738 | 739.3 | 723.2 | 723.4 | 361.7 | -8.55 (-1.17%) | 41,312 |
| 15 Jun 2010 | INR | 741.15 | 745 | 728 | 731.95 | 365.975 | -7.3 (-0.99%) | 51,937 |
| 14 Jun 2010 | INR | 731.5 | 744.2 | 728 | 739.25 | 369.625 | +13 (+1.79%) | 69,947 |
| 11 Jun 2010 | INR | 720.5 | 734 | 716.1 | 726.25 | 363.125 | +10.85 (+1.52%) | 209,313 |
| 10 Jun 2010 | INR | 709 | 717.9 | 703 | 715.4 | 357.7 | +13.9 (+1.98%) | 120,616 |
| 9 Jun 2010 | INR | 702 | 714.9 | 699.2 | 701.5 | 350.75 | +0.6 (+0.09%) | 87,089 |
| 8 Jun 2010 | INR | 712.4 | 721.7 | 695.8 | 700.9 | 350.45 | -5.6 (-0.79%) | 132,173 |
| 7 Jun 2010 | INR | 698.85 | 715.5 | 676.65 | 706.5 | 353.25 | +3.25 (+0.46%) | 172,690 |
| 4 Jun 2010 | INR | 718 | 722 | 700 | 703.25 | 351.625 | -11.4 (-1.60%) | 134,069 |
| 3 Jun 2010 | INR | 677 | 719 | 675 | 714.65 | 357.325 | +45.45 (+6.79%) | 453,390 |
| 2 Jun 2010 | INR | 646 | 673.85 | 637 | 669.2 | 334.6 | +31.55 (+4.95%) | 132,226 |
| 1 Jun 2010 | INR | 637.9 | 655 | 631 | 637.65 | 318.825 | +1.3 (+0.20%) | 123,701 |
| 31 May 2010 | INR | 649 | 650.95 | 630 | 636.35 | 318.175 | -6.5 (-1.01%) | 58,867 |
| 28 May 2010 | INR | 630 | 646 | 626 | 642.85 | 321.425 | +21.25 (+3.42%) | 76,952 |
| 27 May 2010 | INR | 635 | 636 | 617 | 621.6 | 310.8 | -13.15 (-2.07%) | 53,055 |
| 26 May 2010 | INR | 643 | 656 | 625.8 | 634.75 | 317.375 | -6.2 (-0.97%) | 105,050 |
| 25 May 2010 | INR | 658 | 662.7 | 636.2 | 640.95 | 320.475 | -22.05 (-3.33%) | 31,521 |
| 24 May 2010 | INR | 659 | 675.2 | 659 | 663 | 331.5 | +11.4 (+1.75%) | 32,673 |
| 21 May 2010 | INR | 655 | 655.5 | 630.6 | 651.6 | 325.8 | -9.4 (-1.42%) | 84,622 |
| 20 May 2010 | INR | 684 | 688.7 | 658 | 661 | 330.5 | -19.25 (-2.83%) | 46,646 |
| 19 May 2010 | INR | 709 | 715.2 | 675 | 680.25 | 340.125 | -32.05 (-4.50%) | 41,648 |
| 18 May 2010 | INR | 720 | 726 | 710 | 712.3 | 356.15 | -6.4 (-0.89%) | 28,027 |
| 17 May 2010 | INR | 702 | 725 | 692.25 | 718.7 | 359.35 | +4.3 (+0.60%) | 46,254 |
| 14 May 2010 | INR | 744.9 | 744.9 | 707 | 714.4 | 357.2 | -15.65 (-2.14%) | 25,115 |
| 13 May 2010 | INR | 755.05 | 755.05 | 726.55 | 730.05 | 365.025 | -3.65 (-0.50%) | 60,196 |
