| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | INR | 709.9 | 740.5 | 704 | 733.7 | 366.85 | +25.5 (+3.60%) | 92,462 |
| 11 May 2010 | INR | 735.15 | 735.15 | 706 | 708.2 | 354.1 | -22.7 (-3.11%) | 39,447 |
| 10 May 2010 | INR | 728.5 | 734.95 | 715.25 | 730.9 | 365.45 | +18.3 (+2.57%) | 70,709 |
| 7 May 2010 | INR | 723.7 | 726.9 | 700 | 712.6 | 356.3 | -23.6 (-3.21%) | 77,300 |
| 6 May 2010 | INR | 729 | 756.8 | 727 | 736.2 | 368.1 | -0.45 (-0.06%) | 149,771 |
| 5 May 2010 | INR | 735 | 738.55 | 720 | 736.65 | 368.325 | -7.6 (-1.02%) | 57,841 |
| 4 May 2010 | INR | 778 | 784.05 | 740 | 744.25 | 372.125 | -30.85 (-3.98%) | 103,008 |
| 3 May 2010 | INR | 770 | 786.8 | 769.9 | 775.1 | 387.55 | +1.5 (+0.19%) | 78,063 |
| 30 Apr 2010 | INR | 773 | 779.5 | 768.1 | 773.6 | 386.8 | +5.3 (+0.69%) | 77,459 |
| 29 Apr 2010 | INR | 782 | 786.5 | 766 | 768.3 | 384.15 | -1.75 (-0.23%) | 148,167 |
| 28 Apr 2010 | INR | 788 | 799.8 | 762 | 770.05 | 385.025 | -34.9 (-4.34%) | 5,143,540 |
| 27 Apr 2010 | INR | 820 | 825.1 | 796 | 804.95 | 402.475 | -17.45 (-2.12%) | 43,326 |
| 26 Apr 2010 | INR | 827.4 | 833.1 | 819.1 | 822.4 | 411.2 | -1.35 (-0.16%) | 23,465 |
| 23 Apr 2010 | INR | 830.1 | 836.55 | 821.8 | 823.75 | 411.875 | -6.65 (-0.80%) | 25,742 |
| 22 Apr 2010 | INR | 830 | 840 | 825.5 | 830.4 | 415.2 | +1.15 (+0.14%) | 61,533 |
| 21 Apr 2010 | INR | 827 | 838.8 | 823.5 | 829.25 | 414.625 | +7.6 (+0.92%) | 65,404 |
| 20 Apr 2010 | INR | 834.5 | 834.5 | 820 | 821.65 | 410.825 | -5.65 (-0.68%) | 20,441 |
| 19 Apr 2010 | INR | 834.2 | 837.35 | 825.05 | 827.3 | 413.65 | -13.5 (-1.61%) | 23,585 |
| 16 Apr 2010 | INR | 850 | 850 | 836.2 | 840.8 | 420.4 | -6 (-0.71%) | 37,551 |
| 15 Apr 2010 | INR | 856 | 858.9 | 839.5 | 846.8 | 423.4 | +0.75 (+0.09%) | 73,192 |
| 14 Apr 2010 | INR | 846.05 | 846.05 | 846.05 | 846.05 | 423.025 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 848 | 856.65 | 838.9 | 846.05 | 423.025 | -2.4 (-0.28%) | 162,050 |
| 12 Apr 2010 | INR | 858.8 | 858.8 | 846 | 848.45 | 424.225 | -1.6 (-0.19%) | 42,845 |
| 9 Apr 2010 | INR | 858 | 858.5 | 847 | 850.05 | 425.025 | -0.2 (-0.02%) | 66,192 |
| 8 Apr 2010 | INR | 850 | 861 | 846.5 | 850.25 | 425.125 | -0.05 (-0.01%) | 82,248 |
| 7 Apr 2010 | INR | 862 | 868 | 842 | 850.3 | 425.15 | -11.05 (-1.28%) | 91,914 |
| 6 Apr 2010 | INR | 862.2 | 868 | 852.1 | 861.35 | 430.675 | +0.7 (+0.08%) | 86,956 |
| 5 Apr 2010 | INR | 891 | 891 | 847.5 | 860.65 | 430.325 | +1.4 (+0.16%) | 68,760 |
| 2 Apr 2010 | INR | 859.25 | 859.25 | 859.25 | 859.25 | 429.625 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 854 | 867 | 850 | 859.25 | 429.625 | +5.75 (+0.67%) | 105,726 |
