| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | INR | 881.1 | 881.1 | 849 | 853.5 | 426.75 | -29.6 (-3.35%) | 173,670 |
| 30 Mar 2010 | INR | 906.35 | 911 | 880 | 883.1 | 441.55 | -21.25 (-2.35%) | 211,314 |
| 29 Mar 2010 | INR | 913 | 914.9 | 891.05 | 904.35 | 452.175 | -2.9 (-0.32%) | 35,999 |
| 26 Mar 2010 | INR | 902.9 | 910 | 897.15 | 907.25 | 453.625 | +13 (+1.45%) | 47,388 |
| 25 Mar 2010 | INR | 919.5 | 921.9 | 891 | 894.25 | 447.125 | -15.95 (-1.75%) | 85,592 |
| 24 Mar 2010 | INR | 910.2 | 910.2 | 910.2 | 910.2 | 455.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 919.8 | 919.8 | 904.4 | 910.2 | 455.1 | -2.8 (-0.31%) | 27,398 |
| 22 Mar 2010 | INR | 899 | 914.85 | 897 | 913 | 456.5 | +6 (+0.66%) | 46,312 |
| 19 Mar 2010 | INR | 910 | 916.8 | 904 | 907 | 453.5 | -1.95 (-0.21%) | 33,086 |
| 18 Mar 2010 | INR | 923.45 | 923.45 | 906.3 | 908.95 | 454.475 | -9.2 (-1.00%) | 100,763 |
| 17 Mar 2010 | INR | 922 | 934.35 | 916.1 | 918.15 | 459.075 | +4.65 (+0.51%) | 143,249 |
| 16 Mar 2010 | INR | 909 | 920 | 909 | 913.5 | 456.75 | +8.4 (+0.93%) | 67,591 |
| 15 Mar 2010 | INR | 905 | 912 | 898 | 905.1 | 452.55 | -1.65 (-0.18%) | 60,176 |
| 12 Mar 2010 | INR | 908 | 916.3 | 900.05 | 906.75 | 453.375 | +2.8 (+0.31%) | 33,372 |
| 11 Mar 2010 | INR | 901.5 | 908.1 | 894.5 | 903.95 | 451.975 | +2.9 (+0.32%) | 222,987 |
| 10 Mar 2010 | INR | 906.3 | 921 | 888 | 901.05 | 450.525 | -6.55 (-0.72%) | 62,378 |
| 9 Mar 2010 | INR | 909.9 | 921.7 | 905 | 907.6 | 453.8 | -3.5 (-0.38%) | 89,175 |
| 8 Mar 2010 | INR | 943.9 | 944.2 | 907 | 911.1 | 455.55 | -23.65 (-2.53%) | 88,238 |
| 5 Mar 2010 | INR | 930 | 944.95 | 919.1 | 934.75 | 467.375 | +16.4 (+1.79%) | 141,481 |
| 4 Mar 2010 | INR | 910 | 922.95 | 901.1 | 918.35 | 459.175 | +9.6 (+1.06%) | 56,633 |
| 3 Mar 2010 | INR | 900 | 911.5 | 899 | 908.75 | 454.375 | +12.7 (+1.42%) | 30,973 |
| 2 Mar 2010 | INR | 898 | 908.45 | 892.35 | 896.05 | 448.025 | +2.6 (+0.29%) | 43,675 |
| 26 Feb 2010 | INR | 919 | 980.3 | 883.3 | 893.45 | 446.725 | -13.8 (-1.52%) | 72,100 |
| 25 Feb 2010 | INR | 929.7 | 929.7 | 901 | 907.25 | 453.625 | -11.3 (-1.23%) | 31,059 |
| 24 Feb 2010 | INR | 924.7 | 940 | 910 | 918.55 | 459.275 | -7.55 (-0.82%) | 31,776 |
| 23 Feb 2010 | INR | 932.9 | 935.1 | 921.5 | 926.1 | 463.05 | -14.3 (-1.52%) | 32,943 |
| 22 Feb 2010 | INR | 955 | 957.7 | 934.2 | 940.4 | 470.2 | +3.55 (+0.38%) | 17,399 |
| 19 Feb 2010 | INR | 952 | 957 | 933.05 | 936.85 | 468.425 | -20.8 (-2.17%) | 24,948 |
| 18 Feb 2010 | INR | 965 | 974.5 | 952.5 | 957.65 | 478.825 | -1.45 (-0.15%) | 38,262 |
| 17 Feb 2010 | INR | 959 | 971 | 953.35 | 959.1 | 479.55 | +11.75 (+1.24%) | 46,330 |
