| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | INR | 953.9 | 954.1 | 912.25 | 947.35 | 473.675 | +0.05 (+0.01%) | 36,046 |
| 15 Feb 2010 | INR | 945 | 957 | 940 | 947.3 | 473.65 | +7.1 (+0.76%) | 38,142 |
| 12 Feb 2010 | INR | 0 | 940.2 | 940.2 | 940.2 | 470.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 948 | 956.4 | 936 | 940.2 | 470.1 | +7.95 (+0.85%) | 21,990 |
| 10 Feb 2010 | INR | 955 | 964 | 926 | 932.25 | 466.125 | -8.3 (-0.88%) | 65,642 |
| 9 Feb 2010 | INR | 949.5 | 953.25 | 935 | 940.55 | 470.275 | -1.85 (-0.20%) | 43,028 |
| 8 Feb 2010 | INR | 940 | 961.6 | 925 | 942.4 | 471.2 | +8.75 (+0.94%) | 46,212 |
| 5 Feb 2010 | INR | 939.7 | 956 | 906.6 | 933.65 | 466.825 | -13.25 (-1.40%) | 96,304 |
| 4 Feb 2010 | INR | 970 | 970 | 936 | 946.9 | 473.45 | -16.55 (-1.72%) | 76,295 |
| 3 Feb 2010 | INR | 990 | 990 | 955 | 963.45 | 481.725 | +14.3 (+1.51%) | 87,525 |
| 2 Feb 2010 | INR | 989.9 | 996.4 | 943.5 | 949.15 | 474.575 | -18.8 (-1.94%) | 70,902 |
| 1 Feb 2010 | INR | 967.45 | 995 | 957.65 | 967.95 | 483.975 | -2.5 (-0.26%) | 71,300 |
| 29 Jan 2010 | INR | 967.5 | 991 | 940 | 970.45 | 485.225 | -19 (-1.92%) | 112,165 |
| 28 Jan 2010 | INR | 960 | 999.9 | 952.35 | 989.45 | 494.725 | +43 (+4.54%) | 203,525 |
| 27 Jan 2010 | INR | 1,048 | 1,048 | 930 | 946.45 | 473.225 | -105.15 (-10.00%) | 252,500 |
| 26 Jan 2010 | INR | 0 | 1,051.6 | 1,051.6 | 1,051.6 | 525.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 1,120 | 1,120 | 1,026.6 | 1,051.6 | 525.8 | -83.75 (-7.38%) | 387,028 |
| 22 Jan 2010 | INR | 1,080 | 1,158 | 1,071 | 1,135.35 | 567.675 | +30.35 (+2.75%) | 127,423 |
| 21 Jan 2010 | INR | 1,120 | 1,133 | 1,078 | 1,105 | 552.5 | -15.7 (-1.40%) | 37,200 |
| 20 Jan 2010 | INR | 1,123 | 1,144 | 1,107.5 | 1,120.7 | 560.35 | +3.35 (+0.30%) | 46,503 |
| 19 Jan 2010 | INR | 1,137 | 1,141.9 | 1,107 | 1,117.35 | 558.675 | -19.85 (-1.75%) | 33,619 |
| 18 Jan 2010 | INR | 1,132 | 1,154 | 1,125.5 | 1,137.2 | 568.6 | +0.3 (+0.03%) | 62,457 |
| 15 Jan 2010 | INR | 1,082.1 | 1,144.7 | 1,082.1 | 1,136.9 | 568.45 | +57.8 (+5.36%) | 211,526 |
| 14 Jan 2010 | INR | 1,095 | 1,098 | 1,070 | 1,079.1 | 539.55 | -7.65 (-0.70%) | 98,101 |
| 13 Jan 2010 | INR | 1,039 | 1,090.15 | 1,031.9 | 1,086.75 | 543.375 | +42.5 (+4.07%) | 225,271 |
| 12 Jan 2010 | INR | 1,053.9 | 1,064 | 1,039 | 1,044.25 | 522.125 | +6.7 (+0.65%) | 95,664 |
| 11 Jan 2010 | INR | 1,051 | 1,064.2 | 1,030.3 | 1,037.55 | 518.775 | -8.15 (-0.78%) | 104,779 |
| 8 Jan 2010 | INR | 1,020 | 1,054.8 | 1,011 | 1,045.7 | 522.85 | +27.6 (+2.71%) | 137,600 |
| 7 Jan 2010 | INR | 1,041 | 1,045 | 1,011 | 1,018.1 | 509.05 | -22.6 (-2.17%) | 49,688 |
| 6 Jan 2010 | INR | 1,040 | 1,050 | 1,032.1 | 1,040.7 | 520.35 | +4.15 (+0.40%) | 54,748 |
