| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | INR | 330 | 400 | 298 | 359.45 | 179.725 | +39.4 (+12.31%) | 3,578,960 |
| 9 Apr 2009 | INR | 320 | 343 | 315 | 320.05 | 160.025 | +4.2 (+1.33%) | 294,497 |
| 8 Apr 2009 | INR | 302 | 322 | 302 | 315.85 | 157.925 | +5.35 (+1.72%) | 322,677 |
| 6 Apr 2009 | INR | 285 | 315 | 284.2 | 310.5 | 155.25 | +29.85 (+10.64%) | 310,280 |
| 2 Apr 2009 | INR | 279 | 288 | 277 | 280.65 | 140.325 | +7.6 (+2.78%) | 127,350 |
| 1 Apr 2009 | INR | 268 | 280 | 265.5 | 273.05 | 136.525 | +7.9 (+2.98%) | 90,739 |
| 31 Mar 2009 | INR | 264.9 | 270.4 | 260.1 | 265.15 | 132.575 | +3.65 (+1.40%) | 50,012 |
| 30 Mar 2009 | INR | 268.8 | 276.85 | 258.2 | 261.5 | 130.75 | -12.8 (-4.67%) | 57,628 |
| 27 Mar 2009 | INR | 275 | 277.95 | 268 | 274.3 | 137.15 | +5.35 (+1.99%) | 61,389 |
| 26 Mar 2009 | INR | 274 | 277.8 | 267.5 | 268.95 | 134.475 | -2.15 (-0.79%) | 55,058 |
| 25 Mar 2009 | INR | 274 | 282 | 267 | 271.1 | 135.55 | -3.45 (-1.26%) | 85,613 |
| 24 Mar 2009 | INR | 281 | 294.8 | 269 | 274.55 | 137.275 | -2.6 (-0.94%) | 290,905 |
| 23 Mar 2009 | INR | 280 | 283.95 | 275.05 | 277.15 | 138.575 | +1.15 (+0.42%) | 59,632 |
| 20 Mar 2009 | INR | 276.45 | 286.8 | 273.05 | 276 | 138 | +2.1 (+0.77%) | 188,548 |
| 19 Mar 2009 | INR | 267.5 | 292.65 | 267.5 | 273.9 | 136.95 | +7.45 (+2.80%) | 227,747 |
| 18 Mar 2009 | INR | 270 | 275 | 264.05 | 266.45 | 133.225 | +2.25 (+0.85%) | 66,164 |
| 17 Mar 2009 | INR | 259.9 | 271.4 | 255.75 | 264.2 | 132.1 | +8.65 (+3.38%) | 87,261 |
| 16 Mar 2009 | INR | 258 | 259 | 252.5 | 255.55 | 127.775 | -0.05 (-0.02%) | 59,415 |
| 13 Mar 2009 | INR | 268 | 270 | 253.75 | 255.6 | 127.8 | -7.45 (-2.83%) | 91,154 |
| 12 Mar 2009 | INR | 269 | 277 | 258 | 263.05 | 131.525 | 0.0 (0.0%) | 103,696 |
| 9 Mar 2009 | INR | 252.85 | 265.5 | 248.15 | 263.05 | 131.525 | +9.3 (+3.67%) | 50,636 |
| 6 Mar 2009 | INR | 247 | 255.7 | 244.5 | 253.75 | 126.875 | +6.7 (+2.71%) | 42,442 |
| 5 Mar 2009 | INR | 251.1 | 258.5 | 244 | 247.05 | 123.525 | -3 (-1.20%) | 44,312 |
| 4 Mar 2009 | INR | 245 | 253 | 245 | 250.05 | 125.025 | +6.5 (+2.67%) | 42,940 |
| 3 Mar 2009 | INR | 243 | 248.5 | 240.55 | 243.55 | 121.775 | -2.4 (-0.98%) | 44,016 |
| 2 Mar 2009 | INR | 245 | 256.9 | 240.5 | 245.95 | 122.975 | -2.55 (-1.03%) | 55,772 |
| 27 Feb 2009 | INR | 256.7 | 256.7 | 246 | 248.5 | 124.25 | -9.8 (-3.79%) | 69,871 |
| 26 Feb 2009 | INR | 280.15 | 290.1 | 255.25 | 258.3 | 129.15 | -17.15 (-6.23%) | 180,260 |
| 25 Feb 2009 | INR | 275 | 284 | 271.6 | 275.45 | 137.725 | +3.85 (+1.42%) | 219,043 |
| 24 Feb 2009 | INR | 267.9 | 276 | 259.85 | 271.6 | 135.8 | +1.95 (+0.72%) | 205,984 |
