| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | INR | 263.7 | 273.9 | 254.5 | 269.65 | 134.825 | +2.55 (+0.95%) | 560,084 |
| 19 Feb 2009 | INR | 244 | 274.2 | 239.7 | 267.1 | 133.55 | +29.35 (+12.34%) | 368,336 |
| 18 Feb 2009 | INR | 230 | 244 | 230 | 237.75 | 118.875 | +0.05 (+0.02%) | 16,040 |
| 17 Feb 2009 | INR | 238.1 | 244 | 235.1 | 237.7 | 118.85 | -6.95 (-2.84%) | 14,465 |
| 16 Feb 2009 | INR | 250 | 251 | 242 | 244.65 | 122.325 | -3.75 (-1.51%) | 25,314 |
| 13 Feb 2009 | INR | 247.4 | 254 | 245.5 | 248.4 | 124.2 | +3.65 (+1.49%) | 70,857 |
| 12 Feb 2009 | INR | 230 | 251.1 | 228 | 244.75 | 122.375 | +11.45 (+4.91%) | 140,967 |
| 11 Feb 2009 | INR | 231.05 | 236.4 | 231.05 | 233.3 | 116.65 | -3 (-1.27%) | 10,010 |
| 10 Feb 2009 | INR | 234.8 | 239.95 | 234.8 | 236.3 | 118.15 | +1.9 (+0.81%) | 12,168 |
| 9 Feb 2009 | INR | 239 | 239.85 | 232 | 234.4 | 117.2 | +2.45 (+1.06%) | 19,001 |
| 6 Feb 2009 | INR | 235 | 235 | 226 | 231.95 | 115.975 | +6.8 (+3.02%) | 101,718 |
| 5 Feb 2009 | INR | 229.5 | 235 | 223 | 225.15 | 112.575 | -5.55 (-2.41%) | 12,255 |
| 4 Feb 2009 | INR | 238 | 240 | 230 | 230.7 | 115.35 | -1.15 (-0.50%) | 22,979 |
| 3 Feb 2009 | INR | 237.4 | 242.9 | 230.1 | 231.85 | 115.925 | -3.35 (-1.42%) | 32,097 |
| 2 Feb 2009 | INR | 243 | 243 | 234 | 235.2 | 117.6 | -2.85 (-1.20%) | 26,715 |
| 30 Jan 2009 | INR | 225 | 240.2 | 225 | 238.05 | 119.025 | +7.6 (+3.30%) | 39,156 |
| 29 Jan 2009 | INR | 226 | 234.5 | 225 | 230.45 | 115.225 | +6.6 (+2.95%) | 29,458 |
| 28 Jan 2009 | INR | 219.05 | 224.9 | 218.1 | 223.85 | 111.925 | +7.95 (+3.68%) | 25,334 |
| 27 Jan 2009 | INR | 217 | 222 | 213.05 | 215.9 | 107.95 | +5.75 (+2.74%) | 59,868 |
| 23 Jan 2009 | INR | 228.9 | 229.95 | 203.7 | 210.15 | 105.075 | -18.75 (-8.19%) | 65,147 |
| 22 Jan 2009 | INR | 231 | 236.7 | 217 | 228.9 | 114.45 | +1.75 (+0.77%) | 44,967 |
| 21 Jan 2009 | INR | 230.95 | 241 | 225 | 227.15 | 113.575 | -8.9 (-3.77%) | 25,040 |
| 20 Jan 2009 | INR | 235 | 243 | 230.1 | 236.05 | 118.025 | -3.2 (-1.34%) | 22,183 |
| 19 Jan 2009 | INR | 239.1 | 244.5 | 235 | 239.25 | 119.625 | -1 (-0.42%) | 15,067 |
| 16 Jan 2009 | INR | 246 | 248 | 238.5 | 240.25 | 120.125 | -1.95 (-0.81%) | 29,046 |
| 15 Jan 2009 | INR | 225 | 250.2 | 216 | 242.2 | 121.1 | +6.4 (+2.71%) | 115,040 |
| 14 Jan 2009 | INR | 235.1 | 245 | 232.25 | 235.8 | 117.9 | +3.2 (+1.38%) | 61,615 |
| 13 Jan 2009 | INR | 247 | 247 | 229.1 | 232.6 | 116.3 | -13.55 (-5.50%) | 74,274 |
| 12 Jan 2009 | INR | 249.95 | 270 | 242 | 246.15 | 123.075 | -5.9 (-2.34%) | 46,308 |
| 9 Jan 2009 | INR | 254.45 | 263.95 | 239.2 | 252.05 | 126.025 | -0.35 (-0.14%) | 78,391 |
