| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | INR | 297.05 | 301 | 247.05 | 252.4 | 126.2 | -43.05 (-14.57%) | 196,124 |
| 6 Jan 2009 | INR | 287.9 | 325 | 287.9 | 295.45 | 147.725 | +11.85 (+4.18%) | 501,124 |
| 5 Jan 2009 | INR | 280.2 | 289 | 278.55 | 283.6 | 141.8 | +9.9 (+3.62%) | 88,538 |
| 2 Jan 2009 | INR | 272 | 279 | 265.4 | 273.7 | 136.85 | +11.85 (+4.53%) | 81,012 |
| 1 Jan 2009 | INR | 250 | 265.9 | 248 | 261.85 | 130.925 | +14.2 (+5.73%) | 58,312 |
| 31 Dec 2008 | INR | 252 | 254.9 | 246 | 247.65 | 123.825 | -0.1 (-0.04%) | 33,117 |
| 30 Dec 2008 | INR | 245.8 | 252.75 | 243 | 247.75 | 123.875 | +4.8 (+1.98%) | 30,521 |
| 29 Dec 2008 | INR | 236.45 | 246 | 232.05 | 242.95 | 121.475 | +7.25 (+3.08%) | 32,372 |
| 26 Dec 2008 | INR | 248.55 | 249.8 | 233.05 | 235.7 | 117.85 | -12.85 (-5.17%) | 52,890 |
| 24 Dec 2008 | INR | 269.45 | 269.45 | 246 | 248.55 | 124.275 | -18 (-6.75%) | 27,733 |
| 23 Dec 2008 | INR | 268 | 270 | 265.05 | 266.55 | 133.275 | -4.95 (-1.82%) | 15,119 |
| 22 Dec 2008 | INR | 263 | 275 | 263 | 271.5 | 135.75 | +7.25 (+2.74%) | 39,887 |
| 19 Dec 2008 | INR | 263.5 | 274 | 262 | 264.25 | 132.125 | -4.25 (-1.58%) | 34,513 |
| 18 Dec 2008 | INR | 265 | 270 | 258 | 268.5 | 134.25 | +3.9 (+1.47%) | 58,281 |
| 17 Dec 2008 | INR | 281 | 289.8 | 260 | 264.6 | 132.3 | -10.25 (-3.73%) | 114,224 |
| 16 Dec 2008 | INR | 265 | 282.2 | 262.85 | 274.85 | 137.425 | +13.05 (+4.98%) | 70,397 |
| 15 Dec 2008 | INR | 263 | 266 | 258.3 | 261.8 | 130.9 | +0.9 (+0.34%) | 18,218 |
| 12 Dec 2008 | INR | 250 | 262.45 | 248 | 260.9 | 130.45 | +6.95 (+2.74%) | 35,275 |
| 11 Dec 2008 | INR | 262.55 | 267.8 | 250.6 | 253.95 | 126.975 | -8.6 (-3.28%) | 26,773 |
| 10 Dec 2008 | INR | 250 | 264.8 | 250 | 262.55 | 131.275 | +11.85 (+4.73%) | 44,015 |
| 8 Dec 2008 | INR | 256.35 | 261 | 248.1 | 250.7 | 125.35 | -1.45 (-0.58%) | 19,524 |
| 5 Dec 2008 | INR | 260 | 263.7 | 251.1 | 252.15 | 126.075 | -5.1 (-1.98%) | 37,047 |
| 4 Dec 2008 | INR | 252.05 | 260 | 250 | 257.25 | 128.625 | +10.4 (+4.21%) | 62,978 |
| 3 Dec 2008 | INR | 237.5 | 248.9 | 229.1 | 246.85 | 123.425 | +15.05 (+6.49%) | 74,583 |
| 2 Dec 2008 | INR | 227 | 234.65 | 219.6 | 231.8 | 115.9 | +3.05 (+1.33%) | 26,916 |
| 1 Dec 2008 | INR | 228 | 238.9 | 226 | 228.75 | 114.375 | +3.6 (+1.60%) | 65,283 |
| 28 Nov 2008 | INR | 226 | 231.9 | 219 | 225.15 | 112.575 | +2.95 (+1.33%) | 55,805 |
| 26 Nov 2008 | INR | 228 | 232 | 216.1 | 222.2 | 111.1 | -2.95 (-1.31%) | 50,807 |
| 25 Nov 2008 | INR | 239.65 | 245 | 220.7 | 225.15 | 112.575 | -7.15 (-3.08%) | 51,161 |
| 24 Nov 2008 | INR | 240 | 255 | 230 | 232.3 | 116.15 | -13.4 (-5.45%) | 53,453 |
