| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | INR | 243.5 | 258.9 | 235.05 | 245.7 | 122.85 | +2.2 (+0.90%) | 60,425 |
| 20 Nov 2008 | INR | 245 | 250 | 238.5 | 243.5 | 121.75 | -13.55 (-5.27%) | 57,319 |
| 19 Nov 2008 | INR | 272.7 | 288.45 | 255 | 257.05 | 128.525 | -24 (-8.54%) | 61,053 |
| 18 Nov 2008 | INR | 285.3 | 287.9 | 278 | 281.05 | 140.525 | -10.5 (-3.60%) | 19,061 |
| 17 Nov 2008 | INR | 299.25 | 299.25 | 285 | 291.55 | 145.775 | -6.85 (-2.30%) | 36,886 |
| 14 Nov 2008 | INR | 322 | 323 | 294.05 | 298.4 | 149.2 | -16.2 (-5.15%) | 71,719 |
| 12 Nov 2008 | INR | 312 | 324.75 | 311 | 314.6 | 157.3 | -5.3 (-1.66%) | 36,766 |
| 11 Nov 2008 | INR | 335.7 | 335.8 | 317 | 319.9 | 159.95 | -14.6 (-4.36%) | 26,848 |
| 10 Nov 2008 | INR | 326.25 | 340 | 321.9 | 334.5 | 167.25 | +9.3 (+2.86%) | 50,690 |
| 7 Nov 2008 | INR | 332.9 | 332.9 | 317.5 | 325.2 | 162.6 | -4.85 (-1.47%) | 45,683 |
| 6 Nov 2008 | INR | 320 | 337 | 320 | 330.05 | 165.025 | -8.3 (-2.45%) | 25,205 |
| 5 Nov 2008 | INR | 330 | 347 | 326.05 | 338.35 | 169.175 | +15.75 (+4.88%) | 92,098 |
| 4 Nov 2008 | INR | 336 | 340 | 318 | 322.6 | 161.3 | -14.15 (-4.20%) | 84,926 |
| 3 Nov 2008 | INR | 338 | 358 | 328 | 336.75 | 168.375 | +8.95 (+2.73%) | 60,538 |
| 31 Oct 2008 | INR | 315 | 333.9 | 311 | 327.8 | 163.9 | +19.2 (+6.22%) | 59,585 |
| 29 Oct 2008 | INR | 348 | 368 | 300 | 308.6 | 154.3 | -35.45 (-10.30%) | 66,877 |
| 28 Oct 2008 | INR | 351 | 351 | 330.1 | 344.05 | 172.025 | +32.15 (+10.31%) | 14,067 |
| 27 Oct 2008 | INR | 340 | 350 | 299 | 311.9 | 155.95 | -24.25 (-7.21%) | 39,216 |
| 24 Oct 2008 | INR | 364 | 388 | 320.15 | 336.15 | 168.075 | -39.95 (-10.62%) | 63,564 |
| 23 Oct 2008 | INR | 394 | 405 | 370 | 376.1 | 188.05 | -42.35 (-10.12%) | 71,830 |
| 22 Oct 2008 | INR | 400 | 448.7 | 400 | 418.45 | 209.225 | +5.35 (+1.30%) | 110,099 |
| 21 Oct 2008 | INR | 376 | 419 | 375.1 | 413.1 | 206.55 | +42.65 (+11.51%) | 46,499 |
| 20 Oct 2008 | INR | 360 | 391 | 345 | 370.45 | 185.225 | +25.5 (+7.39%) | 18,965 |
| 17 Oct 2008 | INR | 375 | 383 | 336.05 | 344.95 | 172.475 | -19.1 (-5.25%) | 22,160 |
| 16 Oct 2008 | INR | 361 | 375 | 353.8 | 364.05 | 182.025 | -22 (-5.70%) | 30,067 |
| 15 Oct 2008 | INR | 425 | 429 | 381 | 386.05 | 193.025 | -49.2 (-11.30%) | 29,223 |
| 14 Oct 2008 | INR | 450 | 461.25 | 435 | 435.25 | 217.625 | +13.15 (+3.12%) | 30,550 |
| 13 Oct 2008 | INR | 415 | 430 | 396.45 | 422.1 | 211.05 | +25.65 (+6.47%) | 23,672 |
| 10 Oct 2008 | INR | 440 | 444.8 | 386.1 | 396.45 | 198.225 | -65.45 (-14.17%) | 35,782 |
| 8 Oct 2008 | INR | 470 | 495 | 455 | 461.9 | 230.95 | -50.85 (-9.92%) | 31,386 |
