| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | INR | 563.9 | 594 | 506.4 | 512.75 | 256.375 | -62.7 (-10.90%) | 27,015 |
| 6 Oct 2008 | INR | 609 | 609 | 565.1 | 575.45 | 287.725 | -46 (-7.40%) | 18,092 |
| 3 Oct 2008 | INR | 612.4 | 630 | 610 | 621.45 | 310.725 | -9.9 (-1.57%) | 6,295 |
| 1 Oct 2008 | INR | 625 | 639 | 621 | 631.35 | 315.675 | +16.05 (+2.61%) | 17,831 |
| 30 Sep 2008 | INR | 595 | 624.8 | 570 | 615.3 | 307.65 | +5.95 (+0.98%) | 34,766 |
| 29 Sep 2008 | INR | 620.1 | 625 | 605.6 | 609.35 | 304.675 | -15.8 (-2.53%) | 17,323 |
| 26 Sep 2008 | INR | 649.95 | 649.95 | 621 | 625.15 | 312.575 | -13.8 (-2.16%) | 13,590 |
| 25 Sep 2008 | INR | 648 | 656 | 635 | 638.95 | 319.475 | -6.95 (-1.08%) | 13,188 |
| 24 Sep 2008 | INR | 658 | 658 | 635 | 645.9 | 322.95 | +9.7 (+1.52%) | 15,291 |
| 23 Sep 2008 | INR | 640 | 650.1 | 633.5 | 636.2 | 318.1 | -20.4 (-3.11%) | 18,071 |
| 22 Sep 2008 | INR | 678 | 685.25 | 654 | 656.6 | 328.3 | -17.55 (-2.60%) | 14,986 |
| 19 Sep 2008 | INR | 676 | 680.75 | 654.5 | 674.15 | 337.075 | +36.6 (+5.74%) | 23,011 |
| 18 Sep 2008 | INR | 645 | 655 | 612 | 637.55 | 318.775 | -27.4 (-4.12%) | 61,049 |
| 17 Sep 2008 | INR | 700 | 700 | 659 | 664.95 | 332.475 | -27.15 (-3.92%) | 21,642 |
| 16 Sep 2008 | INR | 690 | 708 | 672 | 692.1 | 346.05 | -26 (-3.62%) | 26,267 |
| 15 Sep 2008 | INR | 755.05 | 760 | 713 | 718.1 | 359.05 | -41.65 (-5.48%) | 30,795 |
| 12 Sep 2008 | INR | 795 | 795 | 755.5 | 759.75 | 379.875 | -18.85 (-2.42%) | 17,814 |
| 11 Sep 2008 | INR | 798.1 | 812.5 | 765.2 | 778.6 | 389.3 | -19.45 (-2.44%) | 42,165 |
| 10 Sep 2008 | INR | 805 | 822.7 | 790.2 | 798.05 | 399.025 | +1.95 (+0.24%) | 123,792 |
| 9 Sep 2008 | INR | 779 | 809.9 | 765.1 | 796.1 | 398.05 | +22 (+2.84%) | 114,063 |
| 8 Sep 2008 | INR | 785 | 800 | 770 | 774.1 | 387.05 | +22.05 (+2.93%) | 23,190 |
| 5 Sep 2008 | INR | 751.1 | 772 | 735.3 | 752.05 | 376.025 | -19.35 (-2.51%) | 8,805 |
| 4 Sep 2008 | INR | 757.6 | 779.95 | 750 | 771.4 | 385.7 | +14.05 (+1.86%) | 28,437 |
| 2 Sep 2008 | INR | 753 | 763 | 735 | 757.35 | 378.675 | +12.3 (+1.65%) | 40,845 |
| 1 Sep 2008 | INR | 762 | 765 | 739.05 | 745.05 | 372.525 | -1.75 (-0.23%) | 13,090 |
| 29 Aug 2008 | INR | 750 | 755 | 737 | 746.8 | 373.4 | +10.3 (+1.40%) | 41,366 |
| 28 Aug 2008 | INR | 776 | 788 | 731.05 | 736.5 | 368.25 | -40.6 (-5.22%) | 38,868 |
| 27 Aug 2008 | INR | 797 | 802 | 771.2 | 777.1 | 388.55 | -7.75 (-0.99%) | 42,078 |
| 26 Aug 2008 | INR | 762 | 792 | 762 | 784.85 | 392.425 | +22 (+2.88%) | 25,754 |
| 25 Aug 2008 | INR | 771 | 778 | 760 | 762.85 | 381.425 | -2.15 (-0.28%) | 5,221 |
