| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | INR | 753.15 | 769.8 | 752.45 | 765 | 382.5 | 0.0 (0.0%) | 7,222 |
| 21 Aug 2008 | INR | 775.35 | 779 | 760.2 | 765 | 382.5 | -12.05 (-1.55%) | 19,724 |
| 20 Aug 2008 | INR | 771 | 784 | 765.1 | 777.05 | 388.525 | +16.05 (+2.11%) | 21,725 |
| 19 Aug 2008 | INR | 749.1 | 765.9 | 745.1 | 761 | 380.5 | +9.15 (+1.22%) | 21,482 |
| 18 Aug 2008 | INR | 775 | 786 | 747.3 | 751.85 | 375.925 | -18.2 (-2.36%) | 25,554 |
| 14 Aug 2008 | INR | 790 | 798.95 | 765 | 770.05 | 385.025 | -17.25 (-2.19%) | 25,881 |
| 13 Aug 2008 | INR | 770.1 | 796.95 | 769.25 | 787.3 | 393.65 | +2.35 (+0.30%) | 15,359 |
| 12 Aug 2008 | INR | 812 | 812 | 780.1 | 784.95 | 392.475 | -16.05 (-2.00%) | 19,740 |
| 11 Aug 2008 | INR | 805.05 | 818.5 | 798.05 | 801 | 400.5 | +6.55 (+0.82%) | 49,510 |
| 8 Aug 2008 | INR | 770 | 799 | 770 | 794.45 | 397.225 | +17.75 (+2.29%) | 67,469 |
| 7 Aug 2008 | INR | 765 | 784.45 | 760 | 776.7 | 388.35 | +7.35 (+0.96%) | 17,318 |
| 6 Aug 2008 | INR | 769.8 | 788.8 | 762 | 769.35 | 384.675 | +10.5 (+1.38%) | 68,951 |
| 5 Aug 2008 | INR | 759 | 769 | 752 | 758.85 | 379.425 | -0.15 (-0.02%) | 13,520 |
| 4 Aug 2008 | INR | 755.6 | 770 | 743 | 759 | 379.5 | +3.4 (+0.45%) | 13,031 |
| 1 Aug 2008 | INR | 742 | 768 | 736 | 755.6 | 377.8 | -1.15 (-0.15%) | 43,922 |
| 31 Jul 2008 | INR | 755 | 769.9 | 747 | 756.75 | 378.375 | +5.5 (+0.73%) | 69,277 |
| 30 Jul 2008 | INR | 729 | 755 | 721 | 751.25 | 375.625 | +32.65 (+4.54%) | 63,646 |
| 29 Jul 2008 | INR | 715 | 740 | 711 | 718.6 | 359.3 | +0.5 (+0.07%) | 30,315 |
| 28 Jul 2008 | INR | 715 | 729 | 715 | 718.1 | 359.05 | +0.8 (+0.11%) | 12,965 |
| 25 Jul 2008 | INR | 694 | 728 | 694 | 717.3 | 358.65 | +10.85 (+1.54%) | 33,006 |
| 24 Jul 2008 | INR | 757 | 765 | 702.5 | 706.45 | 353.225 | -46.9 (-6.23%) | 67,293 |
| 23 Jul 2008 | INR | 763 | 781 | 745 | 753.35 | 376.675 | +8.7 (+1.17%) | 60,039 |
| 22 Jul 2008 | INR | 694 | 755.5 | 694 | 744.65 | 372.325 | +65.55 (+9.65%) | 172,595 |
| 21 Jul 2008 | INR | 677 | 682 | 657 | 679.1 | 339.55 | +12 (+1.80%) | 38,800 |
| 18 Jul 2008 | INR | 665.4 | 672.35 | 629.2 | 667.1 | 333.55 | +8.1 (+1.23%) | 33,867 |
| 17 Jul 2008 | INR | 660.1 | 670 | 646.25 | 659 | 329.5 | +12.75 (+1.97%) | 16,740 |
| 16 Jul 2008 | INR | 673 | 690 | 642 | 646.25 | 323.125 | -24.45 (-3.65%) | 26,941 |
| 15 Jul 2008 | INR | 651.1 | 679 | 646.55 | 670.7 | 335.35 | +4.25 (+0.64%) | 57,903 |
| 14 Jul 2008 | INR | 690 | 695 | 662.55 | 666.45 | 333.225 | -31.35 (-4.49%) | 48,201 |
| 11 Jul 2008 | INR | 759.8 | 762 | 691 | 697.8 | 348.9 | -51.45 (-6.87%) | 33,965 |
