| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,097.2 | 1,100.85 | 1,071.6 | 1,085.9 | 1,085.9 | -23.35 (-2.11%) | 132,086 |
| 5 Jun 2023 | INR | 1,124.85 | 1,129 | 1,107.55 | 1,109.25 | 1,109.25 | -13.05 (-1.16%) | 38,775 |
| 2 Jun 2023 | INR | 1,123.05 | 1,139 | 1,118 | 1,122.3 | 1,122.3 | +1.35 (+0.12%) | 67,240 |
| 1 Jun 2023 | INR | 1,120 | 1,136.65 | 1,118.1 | 1,120.95 | 1,120.95 | +3.2 (+0.29%) | 76,408 |
| 31 May 2023 | INR | 1,100 | 1,127.2 | 1,097 | 1,117.75 | 1,117.75 | +18.65 (+1.70%) | 170,047 |
| 30 May 2023 | INR | 1,110.05 | 1,120.5 | 1,095.1 | 1,099.1 | 1,099.1 | -14.15 (-1.27%) | 162,158 |
| 29 May 2023 | INR | 1,125 | 1,127.85 | 1,110.35 | 1,113.25 | 1,113.25 | -1.95 (-0.17%) | 82,765 |
| 26 May 2023 | INR | 1,100 | 1,120 | 1,100 | 1,115.2 | 1,115.2 | +17.2 (+1.57%) | 59,336 |
| 25 May 2023 | INR | 1,092.15 | 1,100 | 1,082 | 1,098 | 1,098 | -1.85 (-0.17%) | 84,211 |
| 24 May 2023 | INR | 1,081.55 | 1,103.2 | 1,081.55 | 1,099.85 | 1,099.85 | +8.75 (+0.80%) | 261,795 |
| 23 May 2023 | INR | 1,102.5 | 1,118.85 | 1,086.75 | 1,091.1 | 1,091.1 | -13.35 (-1.21%) | 98,547 |
| 22 May 2023 | INR | 1,072 | 1,109.55 | 1,071.15 | 1,104.45 | 1,104.45 | +32.45 (+3.03%) | 106,871 |
| 19 May 2023 | INR | 1,061.65 | 1,078.35 | 1,051.8 | 1,072 | 1,072 | +24.15 (+2.30%) | 54,950 |
| 18 May 2023 | INR | 1,054.2 | 1,058.4 | 1,045.1 | 1,047.85 | 1,047.85 | -6.25 (-0.59%) | 39,892 |
| 17 May 2023 | INR | 1,057.7 | 1,062.7 | 1,039.2 | 1,054.1 | 1,054.1 | -3.6 (-0.34%) | 135,866 |
| 16 May 2023 | INR | 1,066.05 | 1,072 | 1,053.5 | 1,057.7 | 1,057.7 | -8.35 (-0.78%) | 83,414 |
| 15 May 2023 | INR | 1,046.1 | 1,069.9 | 1,043 | 1,066.05 | 1,066.05 | +20.15 (+1.93%) | 62,512 |
| 12 May 2023 | INR | 1,044.15 | 1,053.45 | 1,034.15 | 1,045.9 | 1,045.9 | +1.75 (+0.17%) | 81,633 |
| 11 May 2023 | INR | 1,056 | 1,058.5 | 1,043.2 | 1,044.15 | 1,044.15 | -2.05 (-0.20%) | 65,467 |
| 10 May 2023 | INR | 1,048.15 | 1,050.5 | 1,038.5 | 1,046.2 | 1,046.2 | -1.95 (-0.19%) | 124,432 |
| 9 May 2023 | INR | 1,045.15 | 1,051.4 | 1,039.95 | 1,048.15 | 1,048.15 | +5.15 (+0.49%) | 40,638 |
| 8 May 2023 | INR | 1,037.7 | 1,047.2 | 1,035.3 | 1,043 | 1,043 | +6.15 (+0.59%) | 70,360 |
| 5 May 2023 | INR | 1,045 | 1,050 | 1,031.95 | 1,036.85 | 1,036.85 | -8.25 (-0.79%) | 31,483 |
| 4 May 2023 | INR | 1,031 | 1,046.8 | 1,029 | 1,045.1 | 1,045.1 | +5.85 (+0.56%) | 55,470 |
| 3 May 2023 | INR | 1,035.1 | 1,050.8 | 1,035.1 | 1,039.25 | 1,039.25 | -14.4 (-1.37%) | 157,531 |
| 2 May 2023 | INR | 1,023.45 | 1,065 | 1,021.5 | 1,053.65 | 1,053.65 | +29.9 (+2.92%) | 302,415 |
| 28 Apr 2023 | INR | 983 | 1,026.65 | 982.95 | 1,023.75 | 1,023.75 | +19.55 (+1.95%) | 279,514 |
| 27 Apr 2023 | INR | 997.05 | 1,008.5 | 993.1 | 1,004.2 | 1,004.2 | +8 (+0.80%) | 136,204 |
| 26 Apr 2023 | INR | 995.55 | 1,002.6 | 993 | 996.2 | 996.2 | -0.55 (-0.06%) | 43,730 |
| 25 Apr 2023 | INR | 1,007.95 | 1,007.95 | 994.7 | 996.75 | 996.75 | -9.1 (-0.90%) | 54,921 |
