| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 999.4 | 1,008.8 | 991.65 | 1,005.85 | 1,005.85 | +7.55 (+0.76%) | 79,035 |
| 21 Apr 2023 | INR | 1,017 | 1,019.95 | 994.55 | 998.3 | 998.3 | -23.1 (-2.26%) | 125,193 |
| 20 Apr 2023 | INR | 1,014.6 | 1,023.85 | 1,010.3 | 1,021.4 | 1,021.4 | +6.8 (+0.67%) | 233,344 |
| 19 Apr 2023 | INR | 1,024 | 1,028.4 | 1,010.3 | 1,014.6 | 1,014.6 | -10.55 (-1.03%) | 89,032 |
| 18 Apr 2023 | INR | 1,033.25 | 1,040 | 1,011.2 | 1,025.15 | 1,025.15 | -4.6 (-0.45%) | 149,231 |
| 17 Apr 2023 | INR | 1,046.8 | 1,046.8 | 1,002 | 1,029.75 | 1,029.75 | -57.05 (-5.25%) | 365,387 |
| 13 Apr 2023 | INR | 1,097.3 | 1,099.3 | 1,076.3 | 1,086.8 | 1,086.8 | -23.35 (-2.10%) | 148,104 |
| 12 Apr 2023 | INR | 1,099.15 | 1,113 | 1,090.85 | 1,110.15 | 1,110.15 | +11.9 (+1.08%) | 49,672 |
| 11 Apr 2023 | INR | 1,107.45 | 1,116.75 | 1,092.55 | 1,098.25 | 1,098.25 | -9.2 (-0.83%) | 50,766 |
| 10 Apr 2023 | INR | 1,093.05 | 1,111.7 | 1,090.65 | 1,107.45 | 1,107.45 | +14.9 (+1.36%) | 42,214 |
| 6 Apr 2023 | INR | 1,100 | 1,104 | 1,083.25 | 1,092.55 | 1,092.55 | -10.85 (-0.98%) | 56,116 |
| 5 Apr 2023 | INR | 1,103 | 1,115 | 1,100 | 1,103.4 | 1,103.4 | +0.3 (+0.03%) | 48,542 |
| 3 Apr 2023 | INR | 1,102.55 | 1,108.3 | 1,085 | 1,103.1 | 1,103.1 | +1.25 (+0.11%) | 59,144 |
| 31 Mar 2023 | INR | 1,086.05 | 1,105.65 | 1,086.05 | 1,101.85 | 1,101.85 | +20.6 (+1.91%) | 66,098 |
| 29 Mar 2023 | INR | 1,075 | 1,087 | 1,065.2 | 1,081.25 | 1,081.25 | +11 (+1.03%) | 48,146 |
| 28 Mar 2023 | INR | 1,102.95 | 1,103.7 | 1,066.3 | 1,070.25 | 1,070.25 | -31.95 (-2.90%) | 45,052 |
| 27 Mar 2023 | INR | 1,099.9 | 1,113.55 | 1,094.3 | 1,102.2 | 1,102.2 | +0.65 (+0.06%) | 42,745 |
| 24 Mar 2023 | INR | 1,101.2 | 1,118.35 | 1,096.85 | 1,101.55 | 1,101.55 | +1.8 (+0.16%) | 144,106 |
| 23 Mar 2023 | INR | 1,081.2 | 1,111.6 | 1,081.2 | 1,099.75 | 1,099.75 | +0.75 (+0.07%) | 82,229 |
| 22 Mar 2023 | INR | 1,095.8 | 1,106.3 | 1,093.6 | 1,099 | 1,099 | +3.2 (+0.29%) | 49,370 |
| 21 Mar 2023 | INR | 1,108.9 | 1,109 | 1,086.8 | 1,095.8 | 1,095.8 | -13.15 (-1.19%) | 54,848 |
| 20 Mar 2023 | INR | 1,120.2 | 1,127.15 | 1,096.15 | 1,108.95 | 1,108.95 | -17.45 (-1.55%) | 72,984 |
| 17 Mar 2023 | INR | 1,122 | 1,132.5 | 1,114.1 | 1,126.4 | 1,126.4 | +8.65 (+0.77%) | 67,970 |
| 16 Mar 2023 | INR | 1,104.05 | 1,122.7 | 1,101.3 | 1,117.75 | 1,117.75 | +3.25 (+0.29%) | 169,658 |
| 15 Mar 2023 | INR | 1,124.25 | 1,131.2 | 1,111 | 1,114.5 | 1,114.5 | -1 (-0.09%) | 159,517 |
| 14 Mar 2023 | INR | 1,132.9 | 1,138.15 | 1,099 | 1,115.5 | 1,115.5 | -18.1 (-1.60%) | 259,875 |
| 13 Mar 2023 | INR | 1,115 | 1,164.5 | 1,115 | 1,133.6 | 1,133.6 | +72.5 (+6.83%) | 433,396 |
| 10 Mar 2023 | INR | 1,049.7 | 1,062.75 | 1,041 | 1,061.1 | 1,061.1 | +0.35 (+0.03%) | 104,592 |
| 9 Mar 2023 | INR | 1,085 | 1,085 | 1,058 | 1,060.75 | 1,060.75 | -17.4 (-1.61%) | 67,918 |
| 8 Mar 2023 | INR | 1,068.25 | 1,088.2 | 1,068.2 | 1,078.15 | 1,078.15 | -12.4 (-1.14%) | 111,750 |
