| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 230.1 | 240 | 230 | 236.4 | 47.28 | +3.25 (+1.39%) | 11,459 |
| 14 Aug 2008 | INR | 240 | 243.85 | 232.5 | 233.15 | 46.63 | -8.75 (-3.62%) | 17,001 |
| 13 Aug 2008 | INR | 240 | 245 | 238 | 241.9 | 48.38 | 0.0 (0.0%) | 11,839 |
| 12 Aug 2008 | INR | 245 | 247.8 | 241 | 241.9 | 48.38 | -1.4 (-0.58%) | 16,101 |
| 11 Aug 2008 | INR | 250 | 253.9 | 242.85 | 243.3 | 48.66 | -0.2 (-0.08%) | 55,167 |
| 8 Aug 2008 | INR | 256.95 | 256.95 | 238 | 243.5 | 48.7 | -3.75 (-1.52%) | 11,212 |
| 7 Aug 2008 | INR | 246 | 250 | 241.1 | 247.25 | 49.45 | +8.45 (+3.54%) | 25,285 |
| 6 Aug 2008 | INR | 259 | 259 | 236.8 | 238.8 | 47.76 | -10.45 (-4.19%) | 45,771 |
| 5 Aug 2008 | INR | 255.9 | 262 | 246 | 249.25 | 49.85 | -3.2 (-1.27%) | 57,742 |
| 4 Aug 2008 | INR | 257 | 257.9 | 246 | 252.45 | 50.49 | +3.2 (+1.28%) | 63,495 |
| 1 Aug 2008 | INR | 244.95 | 251.8 | 242.25 | 249.25 | 49.85 | +3.45 (+1.40%) | 61,755 |
| 31 Jul 2008 | INR | 246.5 | 252 | 235.7 | 245.8 | 49.16 | -2.2 (-0.89%) | 57,639 |
| 30 Jul 2008 | INR | 240.1 | 248.85 | 240.1 | 248 | 49.6 | +11 (+4.64%) | 37,842 |
| 29 Jul 2008 | INR | 240 | 249.85 | 234 | 237 | 47.4 | -3 (-1.25%) | 8,720 |
| 28 Jul 2008 | INR | 249 | 249 | 238 | 240 | 48 | -8 (-3.23%) | 19,813 |
| 25 Jul 2008 | INR | 230.2 | 248.85 | 227.05 | 248 | 49.6 | +11 (+4.64%) | 20,235 |
| 24 Jul 2008 | INR | 237 | 237 | 230 | 237 | 47.4 | +11.25 (+4.98%) | 16,366 |
| 23 Jul 2008 | INR | 225 | 225.75 | 221.9 | 225.75 | 45.15 | +10.75 (+5%) | 12,946 |
| 22 Jul 2008 | INR | 202.2 | 216.2 | 202.2 | 215 | 43 | +9.05 (+4.39%) | 14,438 |
| 21 Jul 2008 | INR | 202 | 209 | 194.25 | 205.95 | 41.19 | +6.2 (+3.10%) | 10,505 |
| 18 Jul 2008 | INR | 194 | 199.75 | 190 | 199.75 | 39.95 | +11.25 (+5.97%) | 30,534 |
| 17 Jul 2008 | INR | 194 | 197.5 | 188.2 | 188.5 | 37.7 | -0.45 (-0.24%) | 20,970 |
| 16 Jul 2008 | INR | 197 | 203.6 | 187 | 188.95 | 37.79 | -7.05 (-3.60%) | 16,469 |
| 15 Jul 2008 | INR | 200 | 205.95 | 193.2 | 196 | 39.2 | -7.05 (-3.47%) | 9,260 |
| 14 Jul 2008 | INR | 215.1 | 215.1 | 203.05 | 203.05 | 40.61 | -10.65 (-4.98%) | 26,043 |
| 11 Jul 2008 | INR | 219 | 221 | 210.15 | 213.7 | 42.74 | -5.2 (-2.38%) | 15,521 |
| 10 Jul 2008 | INR | 220 | 234.9 | 216.1 | 218.9 | 43.78 | -6.45 (-2.86%) | 20,553 |
| 9 Jul 2008 | INR | 215 | 225.35 | 215 | 225.35 | 45.07 | +16.2 (+7.75%) | 20,213 |
| 8 Jul 2008 | INR | 210 | 218 | 199.25 | 209.15 | 41.83 | -0.5 (-0.24%) | 14,491 |
| 7 Jul 2008 | INR | 197.7 | 209.65 | 197.7 | 209.65 | 41.93 | +9.95 (+4.98%) | 22,959 |
