| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 13.25 | 14.85 | 13 | 14.55 | 14.55 | +1.45 (+11.07%) | 385,376 |
| 26 Jul 2022 | INR | 13.8 | 13.8 | 12.5 | 13.1 | 13.1 | -0.65 (-4.73%) | 330,475 |
| 25 Jul 2022 | INR | 14.75 | 14.75 | 13.5 | 13.75 | 13.75 | -0.8 (-5.50%) | 177,579 |
| 22 Jul 2022 | INR | 15.15 | 15.2 | 14.45 | 14.55 | 14.55 | -0.45 (-3%) | 64,549 |
| 21 Jul 2022 | INR | 15.1 | 15.1 | 14.85 | 15 | 15 | +0.1 (+0.67%) | 50,090 |
| 20 Jul 2022 | INR | 14.95 | 15.1 | 14.85 | 14.9 | 14.9 | +0.15 (+1.02%) | 21,519 |
| 19 Jul 2022 | INR | 14.75 | 14.85 | 14.7 | 14.75 | 14.75 | +0.2 (+1.37%) | 20,375 |
| 18 Jul 2022 | INR | 14.8 | 15 | 14.5 | 14.55 | 14.55 | -0.15 (-1.02%) | 46,907 |
| 15 Jul 2022 | INR | 15.1 | 15.2 | 14.6 | 14.7 | 14.7 | -0.4 (-2.65%) | 83,542 |
| 14 Jul 2022 | INR | 15.25 | 15.25 | 14.9 | 15.1 | 15.1 | 0.0 (0.0%) | 36,927 |
| 13 Jul 2022 | INR | 15.1 | 15.25 | 14.9 | 15.1 | 15.1 | +0.1 (+0.67%) | 58,548 |
| 12 Jul 2022 | INR | 15.5 | 15.5 | 14.95 | 15 | 15 | -0.25 (-1.64%) | 133,209 |
| 11 Jul 2022 | INR | 15.25 | 15.35 | 15.05 | 15.25 | 15.25 | +0.1 (+0.66%) | 44,495 |
| 8 Jul 2022 | INR | 15.5 | 15.5 | 15 | 15.15 | 15.15 | -0.1 (-0.66%) | 92,845 |
| 7 Jul 2022 | INR | 15.25 | 15.5 | 15.05 | 15.25 | 15.25 | +0.25 (+1.67%) | 219,604 |
| 6 Jul 2022 | INR | 15.7 | 15.7 | 14.9 | 15 | 15 | -0.45 (-2.91%) | 294,073 |
| 5 Jul 2022 | INR | 15.1 | 15.8 | 14.9 | 15.45 | 15.45 | +0.35 (+2.32%) | 194,989 |
| 4 Jul 2022 | INR | 16.45 | 16.6 | 14.85 | 15.1 | 15.1 | -1.15 (-7.08%) | 292,696 |
| 1 Jul 2022 | INR | 17.3 | 17.4 | 16.2 | 16.25 | 16.25 | -1.1 (-6.34%) | 40,575 |
| 30 Jun 2022 | INR | 16.5 | 17.7 | 16.35 | 17.35 | 17.35 | +0.45 (+2.66%) | 139,530 |
| 29 Jun 2022 | INR | 17.8 | 18.15 | 16.8 | 16.9 | 16.9 | -1.05 (-5.85%) | 44,643 |
| 28 Jun 2022 | INR | 18.7 | 19 | 17.95 | 17.95 | 17.95 | -0.75 (-4.01%) | 68,257 |
| 27 Jun 2022 | INR | 19.8 | 19.8 | 18.25 | 18.7 | 18.7 | -0.35 (-1.84%) | 235,079 |
| 24 Jun 2022 | INR | 16.4 | 19.05 | 16 | 19.05 | 19.05 | +3.15 (+19.81%) | 531,548 |
| 23 Jun 2022 | INR | 16 | 16.4 | 15.55 | 15.9 | 15.9 | 0.0 (0.0%) | 39,262 |
| 22 Jun 2022 | INR | 16.35 | 16.35 | 15.8 | 15.9 | 15.9 | -0.55 (-3.34%) | 28,111 |
| 21 Jun 2022 | INR | 15.9 | 16.65 | 14.85 | 16.45 | 16.45 | +1.25 (+8.22%) | 89,912 |
| 20 Jun 2022 | INR | 16.85 | 16.85 | 14.9 | 15.2 | 15.2 | -1.55 (-9.25%) | 76,723 |
| 17 Jun 2022 | INR | 16.5 | 16.85 | 15.9 | 16.75 | 16.75 | +0.6 (+3.72%) | 28,223 |
| 16 Jun 2022 | INR | 16.55 | 17.65 | 16 | 16.15 | 16.15 | -0.6 (-3.58%) | 113,166 |
