Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | +5.85 (+4.96%) | 28,453 |
9 Apr 2024 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | +5.6 (+4.98%) | 2,054 |
8 Apr 2024 | INR | 107 | 112.35 | 107 | 112.35 | 112.35 | +5.35 (+5%) | 8,390 |
5 Apr 2024 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 101 | 110.25 | 101 | 107 | 107 | +2 (+1.90%) | 6,170 |
28 Mar 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 104.85 | 105 | 104.85 | 105 | 105 | -5.35 (-4.85%) | 1,974 |
22 Mar 2024 | INR | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 101.9 | 112 | 101.9 | 110.35 | 110.35 | +3.1 (+2.89%) | 13,712 |
15 Mar 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 15,448 |
7 Mar 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 16,027 |
1 Mar 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |