| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 53.7 | 53.7 | 49.57 | 50.01 | 50.01 | +0.67 (+1.36%) | 1,869 |
| 3 Mar 2023 | INR | 46.95 | 49.89 | 43.32 | 49.34 | 49.34 | +3.98 (+8.77%) | 16,026 |
| 2 Mar 2023 | INR | 43.1 | 46.1 | 42.6 | 45.36 | 45.36 | +1.15 (+2.60%) | 3,071 |
| 1 Mar 2023 | INR | 45.3 | 45.75 | 43.7 | 44.21 | 44.21 | -0.34 (-0.76%) | 2,277 |
| 28 Feb 2023 | INR | 46.55 | 46.55 | 44.05 | 44.55 | 44.55 | -0.45 (-1%) | 1,246 |
| 27 Feb 2023 | INR | 45.5 | 48.1 | 44.55 | 45 | 45 | -1 (-2.17%) | 1,819 |
| 24 Feb 2023 | INR | 46.6 | 47.15 | 45 | 46 | 46 | +0.6 (+1.32%) | 1,594 |
| 23 Feb 2023 | INR | 43.3 | 46 | 43.3 | 45.4 | 45.4 | +0.1 (+0.22%) | 580 |
| 22 Feb 2023 | INR | 47.25 | 47.25 | 45.05 | 45.3 | 45.3 | -2.15 (-4.53%) | 708 |
| 21 Feb 2023 | INR | 48.1 | 48.3 | 47.45 | 47.45 | 47.45 | -0.25 (-0.52%) | 510 |
| 20 Feb 2023 | INR | 50.1 | 50.2 | 47.3 | 47.7 | 47.7 | -1.9 (-3.83%) | 2,224 |
| 17 Feb 2023 | INR | 49.55 | 49.6 | 49.4 | 49.6 | 49.6 | +0.2 (+0.40%) | 43 |
| 16 Feb 2023 | INR | 48.7 | 49.95 | 48.7 | 49.4 | 49.4 | +0.1 (+0.20%) | 338 |
| 15 Feb 2023 | INR | 49.75 | 49.9 | 48.5 | 49.3 | 49.3 | -0.6 (-1.20%) | 295 |
| 14 Feb 2023 | INR | 50 | 51.5 | 49.9 | 49.9 | 49.9 | -1.85 (-3.57%) | 1,616 |
| 13 Feb 2023 | INR | 51.3 | 51.75 | 51.3 | 51.75 | 51.75 | -0.3 (-0.58%) | 250 |
| 10 Feb 2023 | INR | 51.2 | 52.15 | 51.15 | 52.05 | 52.05 | +0.6 (+1.17%) | 800 |
| 9 Feb 2023 | INR | 51.05 | 54 | 50.45 | 51.45 | 51.45 | +0.4 (+0.78%) | 3,164 |
| 8 Feb 2023 | INR | 53.35 | 54.1 | 49.95 | 51.05 | 51.05 | -0.9 (-1.73%) | 1,347 |
| 7 Feb 2023 | INR | 48.3 | 53.9 | 48.3 | 51.95 | 51.95 | +2.2 (+4.42%) | 7,568 |
| 6 Feb 2023 | INR | 52.95 | 53 | 49.15 | 49.75 | 49.75 | -1.55 (-3.02%) | 2,051 |
| 3 Feb 2023 | INR | 51.25 | 52.8 | 50.6 | 51.3 | 51.3 | -0.4 (-0.77%) | 213 |
| 2 Feb 2023 | INR | 51 | 53 | 50.8 | 51.7 | 51.7 | -0.35 (-0.67%) | 1,813 |
| 1 Feb 2023 | INR | 52.55 | 55 | 51.6 | 52.05 | 52.05 | -3.85 (-6.89%) | 1,352 |
| 31 Jan 2023 | INR | 51.25 | 56 | 48.95 | 55.9 | 55.9 | +4.75 (+9.29%) | 3,697 |
| 30 Jan 2023 | INR | 52.05 | 52.95 | 51 | 51.15 | 51.15 | -1 (-1.92%) | 2,338 |
| 27 Jan 2023 | INR | 55.95 | 56.45 | 52 | 52.15 | 52.15 | -3.1 (-5.61%) | 4,650 |
| 25 Jan 2023 | INR | 58 | 58.65 | 55 | 55.25 | 55.25 | -1.15 (-2.04%) | 1,940 |
| 24 Jan 2023 | INR | 53.55 | 58.95 | 53.4 | 56.4 | 56.4 | +2.8 (+5.22%) | 2,580 |
| 23 Jan 2023 | INR | 52 | 54.8 | 52 | 53.6 | 53.6 | -0.65 (-1.20%) | 526 |
