| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 39.5 | 40 | 36.85 | 37 | 37 | -0.15 (-0.40%) | 3,426 |
| 22 Feb 2012 | INR | 37.3 | 39.95 | 37.05 | 37.15 | 37.15 | -0.15 (-0.40%) | 6,564 |
| 21 Feb 2012 | INR | 37 | 37.4 | 36.75 | 37.3 | 37.3 | +0.3 (+0.81%) | 1,426 |
| 17 Feb 2012 | INR | 37.05 | 38.6 | 36.55 | 37 | 37 | -0.05 (-0.13%) | 1,357 |
| 16 Feb 2012 | INR | 37 | 37.6 | 35.75 | 37.05 | 37.05 | -0.1 (-0.27%) | 2,607 |
| 15 Feb 2012 | INR | 37.1 | 38 | 36 | 37.15 | 37.15 | -0.25 (-0.67%) | 3,098 |
| 14 Feb 2012 | INR | 37.5 | 38.5 | 37.4 | 37.4 | 37.4 | -0.25 (-0.66%) | 910 |
| 13 Feb 2012 | INR | 39.2 | 39.25 | 37 | 37.65 | 37.65 | -0.05 (-0.13%) | 1,253 |
| 10 Feb 2012 | INR | 37.05 | 37.7 | 37.05 | 37.7 | 37.7 | +0.2 (+0.53%) | 110 |
| 9 Feb 2012 | INR | 38.95 | 38.95 | 37.1 | 37.5 | 37.5 | +0.65 (+1.76%) | 753 |
| 8 Feb 2012 | INR | 37.8 | 37.8 | 36.6 | 36.85 | 36.85 | -0.05 (-0.14%) | 1,570 |
| 7 Feb 2012 | INR | 37.15 | 37.85 | 36.5 | 36.9 | 36.9 | -1.1 (-2.89%) | 602 |
| 6 Feb 2012 | INR | 37.95 | 38.55 | 37.15 | 38 | 38 | +0.95 (+2.56%) | 1,530 |
| 3 Feb 2012 | INR | 34.2 | 38.15 | 34.2 | 37.05 | 37.05 | +1.45 (+4.07%) | 14,216 |
| 2 Feb 2012 | INR | 35.3 | 36.3 | 35 | 35.6 | 35.6 | -1.45 (-3.91%) | 3,085 |
| 1 Feb 2012 | INR | 36.5 | 37.35 | 36.5 | 37.05 | 37.05 | +0.55 (+1.51%) | 5,266 |
| 31 Jan 2012 | INR | 38.35 | 38.35 | 36.4 | 36.5 | 36.5 | -2.45 (-6.29%) | 13,110 |
| 30 Jan 2012 | INR | 38.3 | 39.05 | 38.3 | 38.95 | 38.95 | +0.05 (+0.13%) | 3,537 |
| 27 Jan 2012 | INR | 39.9 | 39.9 | 38.2 | 38.9 | 38.9 | +0.8 (+2.10%) | 2,345 |
| 25 Jan 2012 | INR | 38.4 | 38.4 | 38.1 | 38.1 | 38.1 | -0.75 (-1.93%) | 1,176 |
| 24 Jan 2012 | INR | 39.5 | 39.5 | 38 | 38.85 | 38.85 | +0.65 (+1.70%) | 1,076 |
| 23 Jan 2012 | INR | 38 | 38.85 | 38 | 38.2 | 38.2 | +0.2 (+0.53%) | 351 |
| 20 Jan 2012 | INR | 37.3 | 38 | 37.3 | 38 | 38 | -0.15 (-0.39%) | 694 |
| 19 Jan 2012 | INR | 39.7 | 39.7 | 38 | 38.15 | 38.15 | +0.25 (+0.66%) | 1,086 |
| 18 Jan 2012 | INR | 38.8 | 38.8 | 37.9 | 37.9 | 37.9 | -0.35 (-0.92%) | 140 |
| 17 Jan 2012 | INR | 38.1 | 38.9 | 38 | 38.25 | 38.25 | +0.75 (+2%) | 1,214 |
| 16 Jan 2012 | INR | 37.2 | 37.7 | 36.75 | 37.5 | 37.5 | +0.2 (+0.54%) | 585 |
| 13 Jan 2012 | INR | 37.45 | 37.95 | 37.3 | 37.3 | 37.3 | -0.35 (-0.93%) | 880 |
| 12 Jan 2012 | INR | 37.6 | 37.65 | 37.6 | 37.65 | 37.65 | +0.55 (+1.48%) | 29 |
| 11 Jan 2012 | INR | 37.55 | 37.95 | 37 | 37.1 | 37.1 | -1.25 (-3.26%) | 2,154 |
