| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 37.55 | 38.5 | 37.55 | 38.35 | 38.35 | +1.05 (+2.82%) | 2,026 |
| 9 Jan 2012 | INR | 39.7 | 39.8 | 37.05 | 37.3 | 37.3 | -0.85 (-2.23%) | 1,191 |
| 7 Jan 2012 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.6 (+4.38%) | 5 |
| 6 Jan 2012 | INR | 36.8 | 38.3 | 36.5 | 36.55 | 36.55 | +0.05 (+0.14%) | 721 |
| 5 Jan 2012 | INR | 37.7 | 37.7 | 36.5 | 36.5 | 36.5 | +0.1 (+0.27%) | 125 |
| 4 Jan 2012 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.1 (-0.27%) | 137 |
| 3 Jan 2012 | INR | 36.25 | 37.1 | 36.25 | 36.5 | 36.5 | -0.5 (-1.35%) | 301 |
| 2 Jan 2012 | INR | 37 | 37.5 | 36.5 | 37 | 37 | -0.5 (-1.33%) | 54 |
| 30 Dec 2011 | INR | 43 | 43 | 36.1 | 37.5 | 37.5 | +0.45 (+1.21%) | 953 |
| 29 Dec 2011 | INR | 35.4 | 37.25 | 35.4 | 37.05 | 37.05 | +0.55 (+1.51%) | 435 |
| 28 Dec 2011 | INR | 36.15 | 37.25 | 36.15 | 36.5 | 36.5 | +0.2 (+0.55%) | 2,199 |
| 27 Dec 2011 | INR | 37.45 | 37.45 | 36.05 | 36.3 | 36.3 | 0.0 (0.0%) | 621 |
| 26 Dec 2011 | INR | 34.2 | 36.75 | 34.2 | 36.3 | 36.3 | +1.3 (+3.71%) | 3,101 |
| 23 Dec 2011 | INR | 35.75 | 35.75 | 35 | 35 | 35 | +0.05 (+0.14%) | 215 |
| 22 Dec 2011 | INR | 34 | 35 | 32.2 | 34.95 | 34.95 | +0.75 (+2.19%) | 2,631 |
| 21 Dec 2011 | INR | 34.15 | 35.4 | 32 | 34.2 | 34.2 | -0.75 (-2.15%) | 3,885 |
| 20 Dec 2011 | INR | 35.3 | 35.5 | 34.5 | 34.95 | 34.95 | -0.4 (-1.13%) | 2,200 |
| 19 Dec 2011 | INR | 36.15 | 36.15 | 34.05 | 35.35 | 35.35 | +0.15 (+0.43%) | 583 |
| 16 Dec 2011 | INR | 34.2 | 35.95 | 34 | 35.2 | 35.2 | +0.45 (+1.29%) | 4,037 |
| 15 Dec 2011 | INR | 35.75 | 35.9 | 34.5 | 34.75 | 34.75 | -1.4 (-3.87%) | 4,304 |
| 14 Dec 2011 | INR | 36 | 36.6 | 36 | 36.15 | 36.15 | -0.1 (-0.28%) | 651 |
| 13 Dec 2011 | INR | 36 | 37.1 | 35.55 | 36.25 | 36.25 | +0.1 (+0.28%) | 1,908 |
| 12 Dec 2011 | INR | 36.65 | 37.9 | 36 | 36.15 | 36.15 | -1.05 (-2.82%) | 4,652 |
| 9 Dec 2011 | INR | 35.5 | 39.95 | 35.5 | 37.2 | 37.2 | 0.0 (0.0%) | 352 |
| 8 Dec 2011 | INR | 37 | 37.35 | 36.3 | 37.2 | 37.2 | -0.55 (-1.46%) | 858 |
| 7 Dec 2011 | INR | 37.9 | 39.5 | 37.35 | 37.75 | 37.75 | +0.95 (+2.58%) | 1,132 |
| 5 Dec 2011 | INR | 36.95 | 37.9 | 36 | 36.8 | 36.8 | -0.05 (-0.14%) | 2,238 |
| 2 Dec 2011 | INR | 37 | 37 | 36.5 | 36.85 | 36.85 | -0.4 (-1.07%) | 985 |
| 1 Dec 2011 | INR | 37.35 | 38 | 36.35 | 37.25 | 37.25 | +1.45 (+4.05%) | 2,315 |
| 30 Nov 2011 | INR | 36.5 | 36.55 | 34.4 | 35.8 | 35.8 | -1.25 (-3.37%) | 17,361 |
