| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 37.5 | 37.75 | 33 | 37.05 | 37.05 | -0.7 (-1.85%) | 3,302 |
| 28 Nov 2011 | INR | 37.5 | 37.85 | 37.1 | 37.75 | 37.75 | -0.2 (-0.53%) | 2,183 |
| 25 Nov 2011 | INR | 36.5 | 38 | 36.5 | 37.95 | 37.95 | +0.65 (+1.74%) | 850 |
| 24 Nov 2011 | INR | 38.5 | 38.5 | 36.65 | 37.3 | 37.3 | -0.95 (-2.48%) | 807 |
| 23 Nov 2011 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | INR | 39.5 | 39.55 | 38 | 38.25 | 38.25 | -0.85 (-2.17%) | 1,173 |
| 21 Nov 2011 | INR | 39.3 | 39.4 | 38.55 | 39.1 | 39.1 | -1.35 (-3.34%) | 446 |
| 18 Nov 2011 | INR | 39.4 | 40.65 | 39.4 | 40.45 | 40.45 | -0.55 (-1.34%) | 2,420 |
| 17 Nov 2011 | INR | 43 | 43 | 40.35 | 41 | 41 | -1.35 (-3.19%) | 8,999 |
| 16 Nov 2011 | INR | 40 | 44 | 34.25 | 42.35 | 42.35 | +0.65 (+1.56%) | 18,463 |
| 15 Nov 2011 | INR | 43.1 | 43.15 | 41 | 41.7 | 41.7 | -0.05 (-0.12%) | 1,089 |
| 14 Nov 2011 | INR | 42.25 | 42.5 | 41.5 | 41.75 | 41.75 | -1 (-2.34%) | 788 |
| 11 Nov 2011 | INR | 43.9 | 43.9 | 42 | 42.75 | 42.75 | +0.15 (+0.35%) | 6,379 |
| 9 Nov 2011 | INR | 40.9 | 42.95 | 40.9 | 42.6 | 42.6 | +2.4 (+5.97%) | 2,356 |
| 8 Nov 2011 | INR | 40.15 | 40.25 | 40.15 | 40.2 | 40.2 | -0.45 (-1.11%) | 473 |
| 4 Nov 2011 | INR | 40.5 | 41.1 | 40.25 | 40.65 | 40.65 | 0.0 (0.0%) | 800 |
| 3 Nov 2011 | INR | 40.5 | 40.9 | 40.15 | 40.65 | 40.65 | -0.05 (-0.12%) | 3,249 |
| 2 Nov 2011 | INR | 39.8 | 41 | 39.8 | 40.7 | 40.7 | -0.2 (-0.49%) | 2,452 |
| 1 Nov 2011 | INR | 41.6 | 41.6 | 40.6 | 40.9 | 40.9 | -0.3 (-0.73%) | 2,361 |
| 31 Oct 2011 | INR | 40.55 | 41.9 | 40.5 | 41.2 | 41.2 | -0.25 (-0.60%) | 1,888 |
| 28 Oct 2011 | INR | 41.5 | 41.9 | 41 | 41.45 | 41.45 | +0.1 (+0.24%) | 6,224 |
| 26 Oct 2011 | INR | 38.5 | 43.4 | 38.5 | 41.35 | 41.35 | -0.45 (-1.08%) | 1,056 |
| 25 Oct 2011 | INR | 41.55 | 42 | 41.15 | 41.8 | 41.8 | +0.25 (+0.60%) | 4,783 |
| 24 Oct 2011 | INR | 41.5 | 42 | 40.7 | 41.55 | 41.55 | -0.2 (-0.48%) | 5,405 |
| 21 Oct 2011 | INR | 41.25 | 41.95 | 41.1 | 41.75 | 41.75 | +0.3 (+0.72%) | 1,208 |
| 20 Oct 2011 | INR | 42.5 | 42.5 | 40.65 | 41.45 | 41.45 | -0.5 (-1.19%) | 3,662 |
| 19 Oct 2011 | INR | 43 | 43 | 41.5 | 41.95 | 41.95 | +0.05 (+0.12%) | 2,149 |
| 18 Oct 2011 | INR | 41 | 41.95 | 40.8 | 41.9 | 41.9 | -0.5 (-1.18%) | 1,296 |
| 17 Oct 2011 | INR | 42.4 | 43.5 | 40.7 | 42.4 | 42.4 | +1.55 (+3.79%) | 5,808 |
| 14 Oct 2011 | INR | 38.25 | 42.45 | 38.05 | 40.85 | 40.85 | +2.2 (+5.69%) | 14,296 |
