| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 38.25 | 39 | 37.9 | 38.65 | 38.65 | -0.15 (-0.39%) | 4,113 |
| 12 Oct 2011 | INR | 38.5 | 39.7 | 38 | 38.8 | 38.8 | +0.45 (+1.17%) | 12,630 |
| 11 Oct 2011 | INR | 38.25 | 38.65 | 37.5 | 38.35 | 38.35 | 0.0 (0.0%) | 1,705 |
| 10 Oct 2011 | INR | 37.45 | 39.15 | 37.45 | 38.35 | 38.35 | -0.05 (-0.13%) | 5,860 |
| 7 Oct 2011 | INR | 38.5 | 38.5 | 38.4 | 38.4 | 38.4 | -0.3 (-0.78%) | 314 |
| 5 Oct 2011 | INR | 38.45 | 39.95 | 37.6 | 38.7 | 38.7 | +1.35 (+3.61%) | 3,497 |
| 4 Oct 2011 | INR | 39.05 | 39.8 | 37 | 37.35 | 37.35 | -1.05 (-2.73%) | 3,108 |
| 3 Oct 2011 | INR | 36.5 | 40.05 | 34 | 38.4 | 38.4 | +0.8 (+2.13%) | 8,978 |
| 30 Sep 2011 | INR | 37.45 | 37.75 | 37 | 37.6 | 37.6 | -0.4 (-1.05%) | 3,463 |
| 29 Sep 2011 | INR | 39.1 | 39.1 | 37.5 | 38 | 38 | +0.05 (+0.13%) | 1,350 |
| 28 Sep 2011 | INR | 37.25 | 38.65 | 37.25 | 37.95 | 37.95 | +0.65 (+1.74%) | 1,301 |
| 27 Sep 2011 | INR | 37.5 | 38.95 | 36.15 | 37.3 | 37.3 | -0.7 (-1.84%) | 3,322 |
| 26 Sep 2011 | INR | 38 | 38 | 38 | 38 | 38 | -0.85 (-2.19%) | 102 |
| 23 Sep 2011 | INR | 39.15 | 39.2 | 37.15 | 38.85 | 38.85 | +0.85 (+2.24%) | 2,694 |
| 22 Sep 2011 | INR | 37.6 | 38.65 | 37.6 | 38 | 38 | -1.25 (-3.18%) | 3,775 |
| 21 Sep 2011 | INR | 39.05 | 39.45 | 38.1 | 39.25 | 39.25 | -0.75 (-1.88%) | 2,720 |
| 20 Sep 2011 | INR | 40 | 40.4 | 39.9 | 40 | 40 | 0.0 (0.0%) | 10,437 |
| 19 Sep 2011 | INR | 41 | 41 | 39.9 | 40 | 40 | 0.0 (0.0%) | 6,518 |
| 16 Sep 2011 | INR | 40 | 40.3 | 39.75 | 40 | 40 | -0.25 (-0.62%) | 3,571 |
| 15 Sep 2011 | INR | 40 | 40.55 | 39.55 | 40.25 | 40.25 | +0.25 (+0.63%) | 5,907 |
| 14 Sep 2011 | INR | 39.3 | 40 | 39.3 | 40 | 40 | +0.5 (+1.27%) | 700 |
| 13 Sep 2011 | INR | 39.7 | 40.35 | 39.4 | 39.5 | 39.5 | +0.45 (+1.15%) | 2,658 |
| 12 Sep 2011 | INR | 39.4 | 39.4 | 39 | 39.05 | 39.05 | -0.1 (-0.26%) | 3,550 |
| 9 Sep 2011 | INR | 37.55 | 39.7 | 37.55 | 39.15 | 39.15 | +1.35 (+3.57%) | 20,475 |
| 8 Sep 2011 | INR | 38.35 | 38.5 | 37.75 | 37.8 | 37.8 | +0.05 (+0.13%) | 3,760 |
| 7 Sep 2011 | INR | 37.05 | 39.7 | 37.05 | 37.75 | 37.75 | +0.45 (+1.21%) | 3,216 |
| 6 Sep 2011 | INR | 38.15 | 38.15 | 36.9 | 37.3 | 37.3 | -0.2 (-0.53%) | 3,538 |
| 5 Sep 2011 | INR | 36.8 | 37.7 | 36.75 | 37.5 | 37.5 | -0.25 (-0.66%) | 1,908 |
| 2 Sep 2011 | INR | 38 | 38.5 | 37.7 | 37.75 | 37.75 | 0.0 (0.0%) | 3,304 |
| 30 Aug 2011 | INR | 37.8 | 38 | 37.45 | 37.75 | 37.75 | +0.35 (+0.94%) | 1,359 |
