| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 38 | 38.85 | 37.2 | 37.4 | 37.4 | 0.0 (0.0%) | 8,346 |
| 26 Aug 2011 | INR | 40 | 40 | 37 | 37.4 | 37.4 | -2 (-5.08%) | 2,913 |
| 25 Aug 2011 | INR | 39.55 | 39.75 | 38.5 | 39.4 | 39.4 | -0.75 (-1.87%) | 1,770 |
| 24 Aug 2011 | INR | 39.7 | 41.4 | 39.7 | 40.15 | 40.15 | -0.1 (-0.25%) | 2,000 |
| 23 Aug 2011 | INR | 38.1 | 42 | 38.1 | 40.25 | 40.25 | +2.35 (+6.20%) | 3,738 |
| 22 Aug 2011 | INR | 38 | 38.85 | 37.9 | 37.9 | 37.9 | -0.2 (-0.52%) | 1,729 |
| 19 Aug 2011 | INR | 39.5 | 39.9 | 38 | 38.1 | 38.1 | -1.3 (-3.30%) | 3,359 |
| 18 Aug 2011 | INR | 43.35 | 43.35 | 39.1 | 39.4 | 39.4 | -1.2 (-2.96%) | 7,130 |
| 17 Aug 2011 | INR | 41.6 | 41.6 | 39.3 | 40.6 | 40.6 | -1.15 (-2.75%) | 10,550 |
| 16 Aug 2011 | INR | 43.5 | 43.5 | 41.75 | 41.75 | 41.75 | -1.75 (-4.02%) | 1,107 |
| 12 Aug 2011 | INR | 43.55 | 46.15 | 43.1 | 43.5 | 43.5 | +0.95 (+2.23%) | 13,045 |
| 11 Aug 2011 | INR | 41.05 | 44 | 41.05 | 42.55 | 42.55 | -0.6 (-1.39%) | 670 |
| 10 Aug 2011 | INR | 42.45 | 46.45 | 42.45 | 43.15 | 43.15 | +2.15 (+5.24%) | 19,178 |
| 9 Aug 2011 | INR | 41.95 | 41.95 | 40 | 41 | 41 | -0.8 (-1.91%) | 3,151 |
| 8 Aug 2011 | INR | 40.35 | 42 | 40.35 | 41.8 | 41.8 | +0.8 (+1.95%) | 2,270 |
| 5 Aug 2011 | INR | 41 | 42 | 39.25 | 41 | 41 | -1.5 (-3.53%) | 2,622 |
| 4 Aug 2011 | INR | 42.55 | 43.9 | 42.25 | 42.5 | 42.5 | -0.6 (-1.39%) | 1,121 |
| 3 Aug 2011 | INR | 41.55 | 43.1 | 41.5 | 43.1 | 43.1 | +1.2 (+2.86%) | 2,315 |
| 2 Aug 2011 | INR | 43.5 | 43.5 | 41.5 | 41.9 | 41.9 | -2.35 (-5.31%) | 2,954 |
| 1 Aug 2011 | INR | 44.95 | 45.45 | 43.55 | 44.25 | 44.25 | +0.1 (+0.23%) | 2,864 |
| 29 Jul 2011 | INR | 46 | 46.35 | 44.05 | 44.15 | 44.15 | -0.95 (-2.11%) | 1,745 |
| 28 Jul 2011 | INR | 46 | 46.5 | 45 | 45.1 | 45.1 | -1.8 (-3.84%) | 5,705 |
| 27 Jul 2011 | INR | 46.4 | 47.1 | 44.65 | 46.9 | 46.9 | +1.35 (+2.96%) | 11,018 |
| 26 Jul 2011 | INR | 44.1 | 47.95 | 43.55 | 45.55 | 45.55 | +1.15 (+2.59%) | 13,883 |
| 25 Jul 2011 | INR | 43.2 | 45.35 | 42.5 | 44.4 | 44.4 | +0.8 (+1.83%) | 5,304 |
| 22 Jul 2011 | INR | 44.8 | 44.8 | 43.4 | 43.6 | 43.6 | -0.15 (-0.34%) | 2,974 |
| 21 Jul 2011 | INR | 43.1 | 44.9 | 43 | 43.75 | 43.75 | +0.25 (+0.57%) | 7,620 |
| 20 Jul 2011 | INR | 47.8 | 47.8 | 43.1 | 43.5 | 43.5 | -2.1 (-4.61%) | 24,278 |
| 19 Jul 2011 | INR | 41.95 | 50.4 | 41.75 | 45.6 | 45.6 | +3.6 (+8.57%) | 89,286 |
| 18 Jul 2011 | INR | 42 | 42 | 42 | 42 | 42 | -0.2 (-0.47%) | 23 |
