| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 35.25 | 43.8 | 35.25 | 42.2 | 42.2 | +0.75 (+1.81%) | 969 |
| 14 Jul 2011 | INR | 41.55 | 41.55 | 41.3 | 41.45 | 41.45 | -0.05 (-0.12%) | 150 |
| 13 Jul 2011 | INR | 41.95 | 41.95 | 41.3 | 41.5 | 41.5 | +0.4 (+0.97%) | 656 |
| 12 Jul 2011 | INR | 40.65 | 42 | 40.6 | 41.1 | 41.1 | -0.05 (-0.12%) | 1,604 |
| 11 Jul 2011 | INR | 41 | 41.5 | 40.8 | 41.15 | 41.15 | -0.1 (-0.24%) | 2,271 |
| 8 Jul 2011 | INR | 41.65 | 41.75 | 40.65 | 41.25 | 41.25 | -0.5 (-1.20%) | 1,455 |
| 7 Jul 2011 | INR | 42.7 | 42.7 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 50 |
| 6 Jul 2011 | INR | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 306 |
| 5 Jul 2011 | INR | 41.45 | 42 | 41.45 | 41.5 | 41.5 | -0.4 (-0.95%) | 600 |
| 4 Jul 2011 | INR | 42.15 | 42.15 | 41.9 | 41.9 | 41.9 | -0.1 (-0.24%) | 467 |
| 1 Jul 2011 | INR | 41.7 | 42.8 | 41.7 | 42 | 42 | +0.2 (+0.48%) | 852 |
| 30 Jun 2011 | INR | 42 | 43.3 | 41.25 | 41.8 | 41.8 | -1.05 (-2.45%) | 1,706 |
| 29 Jun 2011 | INR | 42.5 | 43.95 | 41.65 | 42.85 | 42.85 | +1.25 (+3.00%) | 41 |
| 28 Jun 2011 | INR | 41.65 | 41.7 | 41.5 | 41.6 | 41.6 | -0.4 (-0.95%) | 876 |
| 27 Jun 2011 | INR | 41.5 | 44.2 | 41.3 | 42 | 42 | -1.5 (-3.45%) | 889 |
| 24 Jun 2011 | INR | 43 | 43.75 | 41.8 | 43.5 | 43.5 | +1.2 (+2.84%) | 319 |
| 23 Jun 2011 | INR | 41.35 | 42.4 | 41.05 | 42.3 | 42.3 | +0.7 (+1.68%) | 7,025 |
| 22 Jun 2011 | INR | 41.55 | 41.6 | 41.55 | 41.6 | 41.6 | 0.0 (0.0%) | 471 |
| 21 Jun 2011 | INR | 39.55 | 42.45 | 39.55 | 41.6 | 41.6 | -0.2 (-0.48%) | 1,855 |
| 20 Jun 2011 | INR | 41.05 | 42.45 | 40.5 | 41.8 | 41.8 | +0.25 (+0.60%) | 2,272 |
| 17 Jun 2011 | INR | 42.4 | 42.4 | 41.15 | 41.55 | 41.55 | -1.3 (-3.03%) | 2,147 |
| 16 Jun 2011 | INR | 44 | 44 | 42.6 | 42.85 | 42.85 | -0.2 (-0.46%) | 870 |
| 15 Jun 2011 | INR | 44 | 44.05 | 42.85 | 43.05 | 43.05 | -0.75 (-1.71%) | 1,585 |
| 14 Jun 2011 | INR | 43.5 | 44 | 42.45 | 43.8 | 43.8 | +0.55 (+1.27%) | 1,277 |
| 13 Jun 2011 | INR | 43 | 43.35 | 42.5 | 43.25 | 43.25 | +0.25 (+0.58%) | 713 |
| 10 Jun 2011 | INR | 43.5 | 43.5 | 42.5 | 43 | 43 | -0.2 (-0.46%) | 1,424 |
| 9 Jun 2011 | INR | 45.2 | 45.2 | 42.55 | 43.2 | 43.2 | -0.8 (-1.82%) | 4,745 |
| 8 Jun 2011 | INR | 45 | 45 | 43.25 | 44 | 44 | -0.55 (-1.23%) | 15,170 |
| 7 Jun 2011 | INR | 45 | 45 | 44.05 | 44.55 | 44.55 | -0.25 (-0.56%) | 6,982 |
| 6 Jun 2011 | INR | 46 | 47 | 44.2 | 44.8 | 44.8 | +0.05 (+0.11%) | 17,290 |
