| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 45 | 45.8 | 44.55 | 44.75 | 44.75 | +0.65 (+1.47%) | 16,035 |
| 2 Jun 2011 | INR | 45 | 45.05 | 44.1 | 44.1 | 44.1 | -0.95 (-2.11%) | 6 |
| 1 Jun 2011 | INR | 44 | 46 | 44 | 45.05 | 45.05 | +0.65 (+1.46%) | 11,323 |
| 31 May 2011 | INR | 46 | 46 | 44.25 | 44.4 | 44.4 | -0.5 (-1.11%) | 25,350 |
| 30 May 2011 | INR | 45 | 45.8 | 43 | 44.9 | 44.9 | +0.1 (+0.22%) | 17,371 |
| 27 May 2011 | INR | 45 | 46 | 44.35 | 44.8 | 44.8 | 0.0 (0.0%) | 24,190 |
| 26 May 2011 | INR | 45 | 46 | 44.05 | 44.8 | 44.8 | +0.1 (+0.22%) | 25,293 |
| 25 May 2011 | INR | 44 | 44.75 | 43.55 | 44.7 | 44.7 | +1.15 (+2.64%) | 23,584 |
| 24 May 2011 | INR | 44 | 44.25 | 42.75 | 43.55 | 43.55 | -0.1 (-0.23%) | 26,044 |
| 23 May 2011 | INR | 46 | 46 | 42.25 | 43.65 | 43.65 | -2.3 (-5.01%) | 13,309 |
| 20 May 2011 | INR | 45.45 | 46.35 | 45.4 | 45.95 | 45.95 | +0.55 (+1.21%) | 27,281 |
| 19 May 2011 | INR | 46 | 46 | 45.4 | 45.4 | 45.4 | -0.55 (-1.20%) | 1,390 |
| 18 May 2011 | INR | 46 | 46 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 1,002 |
| 17 May 2011 | INR | 46.85 | 47 | 45.6 | 45.95 | 45.95 | -0.9 (-1.92%) | 1,277 |
| 16 May 2011 | INR | 45.7 | 46.85 | 45.25 | 46.85 | 46.85 | +1.15 (+2.52%) | 987 |
| 13 May 2011 | INR | 47 | 47 | 45.65 | 45.7 | 45.7 | -1.3 (-2.77%) | 1,198 |
| 12 May 2011 | INR | 47 | 47 | 46.55 | 47 | 47 | 0.0 (0.0%) | 1,319 |
| 11 May 2011 | INR | 46.5 | 47.6 | 45.5 | 47 | 47 | +1 (+2.17%) | 2,156 |
| 10 May 2011 | INR | 47.4 | 47.45 | 46 | 46 | 46 | +0.05 (+0.11%) | 2,050 |
| 9 May 2011 | INR | 47.2 | 47.25 | 45.8 | 45.95 | 45.95 | +0.6 (+1.32%) | 2,052 |
| 6 May 2011 | INR | 45.35 | 45.7 | 45.3 | 45.35 | 45.35 | -0.4 (-0.87%) | 6,280 |
| 5 May 2011 | INR | 46.25 | 47.85 | 45.7 | 45.75 | 45.75 | -1.3 (-2.76%) | 24,455 |
| 4 May 2011 | INR | 46.65 | 47.8 | 46.65 | 47.05 | 47.05 | -0.95 (-1.98%) | 19,596 |
| 3 May 2011 | INR | 46.75 | 48.5 | 46.6 | 48 | 48 | +1.5 (+3.23%) | 19,241 |
| 2 May 2011 | INR | 47.75 | 47.95 | 46.5 | 46.5 | 46.5 | -0.8 (-1.69%) | 23,826 |
| 29 Apr 2011 | INR | 46.7 | 48.15 | 46.65 | 47.3 | 47.3 | -0.55 (-1.15%) | 1,593 |
| 28 Apr 2011 | INR | 51 | 51 | 46.1 | 47.85 | 47.85 | +1.45 (+3.13%) | 2,498 |
| 27 Apr 2011 | INR | 46.5 | 47 | 46.15 | 46.4 | 46.4 | -0.85 (-1.80%) | 2,593 |
| 26 Apr 2011 | INR | 50.3 | 50.3 | 46.5 | 47.25 | 47.25 | -0.1 (-0.21%) | 1,240 |
| 25 Apr 2011 | INR | 47.85 | 48 | 47.25 | 47.35 | 47.35 | -1 (-2.07%) | 1,316 |
