| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 49.1 | 49.8 | 48.3 | 48.35 | 48.35 | -1.1 (-2.22%) | 4,365 |
| 20 Apr 2011 | INR | 48 | 51.5 | 48 | 49.45 | 49.45 | +1.4 (+2.91%) | 11,062 |
| 19 Apr 2011 | INR | 50 | 50 | 47.55 | 48.05 | 48.05 | -1.8 (-3.61%) | 8,472 |
| 18 Apr 2011 | INR | 51.25 | 52.8 | 49 | 49.85 | 49.85 | +3.15 (+6.75%) | 35,343 |
| 15 Apr 2011 | INR | 51 | 51 | 46 | 46.7 | 46.7 | -3.65 (-7.25%) | 11,243 |
| 13 Apr 2011 | INR | 44.95 | 53 | 44.95 | 50.35 | 50.35 | +5.3 (+11.76%) | 40,723 |
| 11 Apr 2011 | INR | 45 | 45.5 | 45 | 45.05 | 45.05 | -0.9 (-1.96%) | 445 |
| 8 Apr 2011 | INR | 45.95 | 47.25 | 45.95 | 45.95 | 45.95 | +0.45 (+0.99%) | 1,657 |
| 7 Apr 2011 | INR | 45.5 | 48 | 45.1 | 45.5 | 45.5 | +1.45 (+3.29%) | 3,119 |
| 6 Apr 2011 | INR | 44.4 | 45 | 44.05 | 44.05 | 44.05 | +1.05 (+2.44%) | 3,598 |
| 5 Apr 2011 | INR | 42.75 | 44.45 | 42.5 | 43 | 43 | +0.5 (+1.18%) | 2,427 |
| 4 Apr 2011 | INR | 43.45 | 43.45 | 42.45 | 42.5 | 42.5 | +0.7 (+1.67%) | 132 |
| 1 Apr 2011 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.45 (+1.09%) | 200 |
| 31 Mar 2011 | INR | 41.4 | 41.4 | 41.35 | 41.35 | 41.35 | +0.4 (+0.98%) | 125 |
| 30 Mar 2011 | INR | 41 | 41.6 | 40.75 | 40.95 | 40.95 | -0.1 (-0.24%) | 2,862 |
| 29 Mar 2011 | INR | 40.3 | 41.65 | 40.3 | 41.05 | 41.05 | +0.8 (+1.99%) | 2,427 |
| 28 Mar 2011 | INR | 42 | 42 | 40 | 40.25 | 40.25 | -0.65 (-1.59%) | 2,806 |
| 25 Mar 2011 | INR | 41 | 41.45 | 40.7 | 40.9 | 40.9 | -0.1 (-0.24%) | 2,098 |
| 24 Mar 2011 | INR | 41 | 42.45 | 40.6 | 41 | 41 | +0.9 (+2.24%) | 118 |
| 23 Mar 2011 | INR | 38.8 | 41.35 | 38.8 | 40.1 | 40.1 | -0.4 (-0.99%) | 953 |
| 22 Mar 2011 | INR | 40.15 | 41.4 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 3,317 |
| 21 Mar 2011 | INR | 40.1 | 40.1 | 40 | 40 | 40 | -0.6 (-1.48%) | 542 |
| 18 Mar 2011 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.55 (+1.37%) | 215 |
| 17 Mar 2011 | INR | 40.6 | 40.6 | 40 | 40.05 | 40.05 | -0.95 (-2.32%) | 500 |
| 16 Mar 2011 | INR | 40.9 | 41 | 40.9 | 41 | 41 | +0.35 (+0.86%) | 30 |
| 15 Mar 2011 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.1 (+0.25%) | 75 |
| 14 Mar 2011 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.4 (-0.98%) | 30 |
| 10 Mar 2011 | INR | 40.25 | 41.6 | 40.25 | 40.95 | 40.95 | -0.65 (-1.56%) | 2,782 |
| 9 Mar 2011 | INR | 41.5 | 42 | 41.5 | 41.6 | 41.6 | +0.2 (+0.48%) | 4,257 |
