| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 43.4 | 43.4 | 41.25 | 41.4 | 41.4 | -0.35 (-0.84%) | 270 |
| 7 Mar 2011 | INR | 42.9 | 42.9 | 40.9 | 41.75 | 41.75 | +0.75 (+1.83%) | 468 |
| 4 Mar 2011 | INR | 41.35 | 42 | 40.85 | 41 | 41 | -0.2 (-0.49%) | 635 |
| 3 Mar 2011 | INR | 40.5 | 41.95 | 40.5 | 41.2 | 41.2 | -1.4 (-3.29%) | 581 |
| 1 Mar 2011 | INR | 40.15 | 43 | 40.1 | 42.6 | 42.6 | +1.85 (+4.54%) | 1,780 |
| 28 Feb 2011 | INR | 42 | 42 | 39.9 | 40.75 | 40.75 | -0.25 (-0.61%) | 3,609 |
| 25 Feb 2011 | INR | 43.2 | 43.2 | 40.35 | 41 | 41 | -0.25 (-0.61%) | 2,025 |
| 24 Feb 2011 | INR | 42 | 43.75 | 41 | 41.25 | 41.25 | -1.5 (-3.51%) | 925 |
| 23 Feb 2011 | INR | 41.6 | 45.95 | 41.6 | 42.75 | 42.75 | +0.85 (+2.03%) | 6,670 |
| 22 Feb 2011 | INR | 42.35 | 43.3 | 41 | 41.9 | 41.9 | -1.6 (-3.68%) | 4,406 |
| 21 Feb 2011 | INR | 42.7 | 43.85 | 42.25 | 43.5 | 43.5 | +0.4 (+0.93%) | 702 |
| 18 Feb 2011 | INR | 44 | 44 | 42.55 | 43.1 | 43.1 | -1.1 (-2.49%) | 628 |
| 17 Feb 2011 | INR | 44.25 | 44.85 | 44.15 | 44.2 | 44.2 | +0.1 (+0.23%) | 1,009 |
| 16 Feb 2011 | INR | 46 | 47 | 43 | 44.1 | 44.1 | -0.6 (-1.34%) | 2,423 |
| 15 Feb 2011 | INR | 47.15 | 47.15 | 43.2 | 44.7 | 44.7 | -0.25 (-0.56%) | 788 |
| 14 Feb 2011 | INR | 44 | 45.6 | 43.6 | 44.95 | 44.95 | +2.65 (+6.26%) | 273 |
| 11 Feb 2011 | INR | 40.9 | 43 | 40.9 | 42.3 | 42.3 | +0.55 (+1.32%) | 1,345 |
| 10 Feb 2011 | INR | 43 | 43 | 41 | 41.75 | 41.75 | -0.45 (-1.07%) | 447 |
| 9 Feb 2011 | INR | 43 | 44 | 41.1 | 42.2 | 42.2 | 0.0 (0.0%) | 4,086 |
| 8 Feb 2011 | INR | 43.45 | 44.6 | 42.1 | 42.2 | 42.2 | -2.05 (-4.63%) | 2,870 |
| 7 Feb 2011 | INR | 42.15 | 51.7 | 42.15 | 44.25 | 44.25 | +0.05 (+0.11%) | 5,510 |
| 4 Feb 2011 | INR | 45 | 45.8 | 44 | 44.2 | 44.2 | -1.05 (-2.32%) | 3,841 |
| 3 Feb 2011 | INR | 45.4 | 45.5 | 45.05 | 45.25 | 45.25 | +0.25 (+0.56%) | 839 |
| 2 Feb 2011 | INR | 44.8 | 45.3 | 44.8 | 45 | 45 | +0.5 (+1.12%) | 1,422 |
| 1 Feb 2011 | INR | 46.85 | 48 | 44.25 | 44.5 | 44.5 | -0.3 (-0.67%) | 2,040 |
| 31 Jan 2011 | INR | 47.9 | 47.9 | 44.55 | 44.8 | 44.8 | -1.75 (-3.76%) | 2,521 |
| 28 Jan 2011 | INR | 46.3 | 47 | 45.5 | 46.55 | 46.55 | -0.8 (-1.69%) | 2,001 |
| 27 Jan 2011 | INR | 47.95 | 48.4 | 47.05 | 47.35 | 47.35 | +0.5 (+1.07%) | 2,225 |
| 25 Jan 2011 | INR | 48.6 | 48.6 | 46.8 | 46.85 | 46.85 | +0.1 (+0.21%) | 2,569 |
| 24 Jan 2011 | INR | 46 | 47.35 | 46 | 46.75 | 46.75 | +0.1 (+0.21%) | 111 |
