| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 53.7 | 55.05 | 52.95 | 54.25 | 54.25 | +0.25 (+0.46%) | 2,529 |
| 19 Jan 2023 | INR | 53.2 | 56.9 | 53.2 | 54 | 54 | -0.95 (-1.73%) | 1,143 |
| 18 Jan 2023 | INR | 56.05 | 57.6 | 54.95 | 54.95 | 54.95 | -1 (-1.79%) | 525 |
| 17 Jan 2023 | INR | 56 | 57 | 54.95 | 55.95 | 55.95 | -1.6 (-2.78%) | 4,102 |
| 16 Jan 2023 | INR | 56.9 | 62.9 | 56.9 | 57.55 | 57.55 | +0.05 (+0.09%) | 2,153 |
| 13 Jan 2023 | INR | 56.35 | 59.3 | 56.3 | 57.5 | 57.5 | +0.15 (+0.26%) | 233 |
| 12 Jan 2023 | INR | 56.55 | 57.9 | 55.8 | 57.35 | 57.35 | +0.2 (+0.35%) | 971 |
| 11 Jan 2023 | INR | 60.8 | 60.8 | 56.6 | 57.15 | 57.15 | -0.65 (-1.12%) | 331 |
| 10 Jan 2023 | INR | 57.4 | 59.35 | 55.2 | 57.8 | 57.8 | -0.3 (-0.52%) | 153 |
| 9 Jan 2023 | INR | 59.6 | 59.9 | 57.1 | 58.1 | 58.1 | -1.4 (-2.35%) | 141 |
| 6 Jan 2023 | INR | 58.85 | 61.75 | 58.85 | 59.5 | 59.5 | -0.6 (-1.00%) | 2,523 |
| 5 Jan 2023 | INR | 59.1 | 61 | 59.1 | 60.1 | 60.1 | 0.0 (0.0%) | 159 |
| 4 Jan 2023 | INR | 58.15 | 61.1 | 58.15 | 60.1 | 60.1 | +0.05 (+0.08%) | 2,385 |
| 3 Jan 2023 | INR | 57.9 | 60.95 | 57.15 | 60.05 | 60.05 | +1.85 (+3.18%) | 150 |
| 2 Jan 2023 | INR | 61 | 62.95 | 57.6 | 58.2 | 58.2 | -1.8 (-3%) | 1,375 |
| 30 Dec 2022 | INR | 58 | 61 | 57.6 | 60 | 60 | +2 (+3.45%) | 2,715 |
| 29 Dec 2022 | INR | 57.45 | 58.05 | 55 | 58 | 58 | +1.55 (+2.75%) | 801 |
| 28 Dec 2022 | INR | 59 | 59 | 55.5 | 56.45 | 56.45 | -2.55 (-4.32%) | 801 |
| 27 Dec 2022 | INR | 53.9 | 59.35 | 53.9 | 59 | 59 | +2.9 (+5.17%) | 235 |
| 26 Dec 2022 | INR | 49.15 | 57.55 | 49.15 | 56.1 | 56.1 | +3.5 (+6.65%) | 4,749 |
| 23 Dec 2022 | INR | 55.4 | 56.95 | 52 | 52.6 | 52.6 | -2.9 (-5.23%) | 8,187 |
| 22 Dec 2022 | INR | 57.75 | 58 | 55 | 55.5 | 55.5 | -4.45 (-7.42%) | 6,378 |
| 21 Dec 2022 | INR | 62.85 | 62.85 | 58 | 59.95 | 59.95 | -2.05 (-3.31%) | 2,253 |
| 20 Dec 2022 | INR | 62.25 | 63.05 | 60.2 | 62 | 62 | +0.55 (+0.90%) | 1,494 |
| 19 Dec 2022 | INR | 62.7 | 62.7 | 60.7 | 61.45 | 61.45 | -0.25 (-0.41%) | 500 |
| 16 Dec 2022 | INR | 61.3 | 63 | 60.95 | 61.7 | 61.7 | +0.2 (+0.33%) | 1,075 |
| 15 Dec 2022 | INR | 59.65 | 62.25 | 59.65 | 61.5 | 61.5 | 0.0 (0.0%) | 3,832 |
| 14 Dec 2022 | INR | 60.65 | 62.1 | 60 | 61.5 | 61.5 | +0.15 (+0.24%) | 1,697 |
| 13 Dec 2022 | INR | 62.95 | 63.75 | 61.25 | 61.35 | 61.35 | -1.5 (-2.39%) | 4,550 |
| 12 Dec 2022 | INR | 60.05 | 63.6 | 58.55 | 62.85 | 62.85 | +1.9 (+3.12%) | 5,708 |
