| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 47.9 | 48.35 | 46.6 | 46.65 | 46.65 | -0.95 (-2.00%) | 152 |
| 20 Jan 2011 | INR | 46.3 | 47.9 | 46.3 | 47.6 | 47.6 | +1.15 (+2.48%) | 60 |
| 19 Jan 2011 | INR | 46.5 | 48 | 46.05 | 46.45 | 46.45 | -0.65 (-1.38%) | 2,604 |
| 18 Jan 2011 | INR | 48 | 48 | 46.35 | 47.1 | 47.1 | +0.55 (+1.18%) | 3,797 |
| 17 Jan 2011 | INR | 46.65 | 47.9 | 46.05 | 46.55 | 46.55 | -0.45 (-0.96%) | 5,033 |
| 14 Jan 2011 | INR | 46 | 48.6 | 46 | 47 | 47 | -0.8 (-1.67%) | 1,973 |
| 13 Jan 2011 | INR | 47.5 | 48.25 | 47.15 | 47.8 | 47.8 | +0.1 (+0.21%) | 3,407 |
| 12 Jan 2011 | INR | 46.9 | 48.45 | 46.85 | 47.7 | 47.7 | +0.75 (+1.60%) | 5,951 |
| 11 Jan 2011 | INR | 47.3 | 48.4 | 46.75 | 46.95 | 46.95 | -1.5 (-3.10%) | 6,879 |
| 10 Jan 2011 | INR | 46.65 | 48.9 | 46.65 | 48.45 | 48.45 | 0.0 (0.0%) | 1,366 |
| 7 Jan 2011 | INR | 46.55 | 50.1 | 46.55 | 48.45 | 48.45 | -0.9 (-1.82%) | 3,265 |
| 6 Jan 2011 | INR | 49.7 | 50.4 | 49.35 | 49.35 | 49.35 | -0.45 (-0.90%) | 636 |
| 5 Jan 2011 | INR | 45.15 | 51.25 | 45.15 | 49.8 | 49.8 | -0.95 (-1.87%) | 2,872 |
| 4 Jan 2011 | INR | 49.5 | 51.5 | 49.5 | 50.75 | 50.75 | +0.3 (+0.59%) | 2,405 |
| 3 Jan 2011 | INR | 54 | 54 | 48.55 | 50.45 | 50.45 | +0.55 (+1.10%) | 2,196 |
| 31 Dec 2010 | INR | 49.1 | 51.75 | 49.1 | 49.9 | 49.9 | +1 (+2.04%) | 5,296 |
| 30 Dec 2010 | INR | 48.2 | 49.65 | 48.2 | 48.9 | 48.9 | +0.05 (+0.10%) | 2,677 |
| 29 Dec 2010 | INR | 48.8 | 49.85 | 48.8 | 48.85 | 48.85 | +0.35 (+0.72%) | 7,083 |
| 28 Dec 2010 | INR | 48.5 | 54 | 44.1 | 48.5 | 48.5 | -0.35 (-0.72%) | 2,745 |
| 27 Dec 2010 | INR | 48.5 | 49.7 | 48.5 | 48.85 | 48.85 | -0.15 (-0.31%) | 1,966 |
| 24 Dec 2010 | INR | 48.8 | 49.55 | 48.25 | 49 | 49 | +0.3 (+0.62%) | 2,090 |
| 23 Dec 2010 | INR | 50.35 | 50.35 | 48.3 | 48.7 | 48.7 | -0.6 (-1.22%) | 1,526 |
| 22 Dec 2010 | INR | 49.7 | 49.7 | 49 | 49.3 | 49.3 | +1 (+2.07%) | 2,146 |
| 21 Dec 2010 | INR | 48.2 | 49 | 48 | 48.3 | 48.3 | -0.3 (-0.62%) | 561 |
| 20 Dec 2010 | INR | 49.4 | 49.4 | 48.35 | 48.6 | 48.6 | -0.25 (-0.51%) | 1,425 |
| 16 Dec 2010 | INR | 47.6 | 49.85 | 47.55 | 48.85 | 48.85 | +0.1 (+0.21%) | 3,203 |
| 15 Dec 2010 | INR | 50.9 | 50.9 | 48.7 | 48.75 | 48.75 | -0.55 (-1.12%) | 953 |
| 14 Dec 2010 | INR | 49.05 | 49.85 | 48.45 | 49.3 | 49.3 | +0.4 (+0.82%) | 1,818 |
| 13 Dec 2010 | INR | 48 | 49 | 46.5 | 48.9 | 48.9 | +0.95 (+1.98%) | 4,272 |
| 10 Dec 2010 | INR | 47.5 | 48.5 | 46.05 | 47.95 | 47.95 | +1.2 (+2.57%) | 3,361 |
