| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 50 | 50 | 46 | 46.75 | 46.75 | -1.2 (-2.50%) | 7,500 |
| 8 Dec 2010 | INR | 47.5 | 49.65 | 46.65 | 47.95 | 47.95 | +0.95 (+2.02%) | 6,446 |
| 7 Dec 2010 | INR | 48.95 | 48.95 | 46.1 | 47 | 47 | -1.55 (-3.19%) | 4,689 |
| 6 Dec 2010 | INR | 48.5 | 49.9 | 48.45 | 48.55 | 48.55 | -0.65 (-1.32%) | 3,232 |
| 3 Dec 2010 | INR | 49.25 | 52.05 | 48.65 | 49.2 | 49.2 | +0.2 (+0.41%) | 9,600 |
| 2 Dec 2010 | INR | 49.6 | 50.8 | 49 | 49 | 49 | +0.8 (+1.66%) | 4,274 |
| 1 Dec 2010 | INR | 47.5 | 49.85 | 47.35 | 48.2 | 48.2 | +0.95 (+2.01%) | 8,258 |
| 30 Nov 2010 | INR | 46 | 47.5 | 46 | 47.25 | 47.25 | +0.8 (+1.72%) | 1,922 |
| 29 Nov 2010 | INR | 49.85 | 49.85 | 46.2 | 46.45 | 46.45 | -0.7 (-1.48%) | 4,971 |
| 26 Nov 2010 | INR | 49.4 | 49.4 | 45 | 47.15 | 47.15 | -0.75 (-1.57%) | 23,726 |
| 25 Nov 2010 | INR | 48.1 | 49.75 | 47.6 | 47.9 | 47.9 | -0.1 (-0.21%) | 10,010 |
| 24 Nov 2010 | INR | 48.4 | 50.9 | 47.2 | 48 | 48 | -0.1 (-0.21%) | 17,300 |
| 23 Nov 2010 | INR | 50 | 50.35 | 46.55 | 48.1 | 48.1 | -1.75 (-3.51%) | 40,646 |
| 22 Nov 2010 | INR | 50 | 51.5 | 48.75 | 49.85 | 49.85 | +0.5 (+1.01%) | 28,304 |
| 19 Nov 2010 | INR | 52 | 52.95 | 48.15 | 49.35 | 49.35 | -2.35 (-4.55%) | 161,449 |
| 18 Nov 2010 | INR | 65 | 72.15 | 51.35 | 51.7 | 51.7 | -12.45 (-19.41%) | 981,313 |
| 16 Nov 2010 | INR | 61.65 | 67.25 | 58.3 | 64.15 | 64.15 | +5.9 (+10.13%) | 1,567,244 |
| 15 Nov 2010 | INR | 51.45 | 58.9 | 47.6 | 58.25 | 58.25 | +9.15 (+18.64%) | 79,522 |
| 12 Nov 2010 | INR | 51 | 51 | 49 | 49.1 | 49.1 | -1.3 (-2.58%) | 8,154 |
| 11 Nov 2010 | INR | 54.8 | 54.8 | 50.1 | 50.4 | 50.4 | -1.1 (-2.14%) | 8,081 |
| 10 Nov 2010 | INR | 51.7 | 53.3 | 50.8 | 51.5 | 51.5 | -1.05 (-2.00%) | 10,923 |
| 9 Nov 2010 | INR | 54.1 | 55 | 52 | 52.55 | 52.55 | -1.05 (-1.96%) | 13,034 |
| 8 Nov 2010 | INR | 47.5 | 54.7 | 47.5 | 53.6 | 53.6 | +5.75 (+12.02%) | 78,266 |
| 5 Nov 2010 | INR | 46.5 | 49.7 | 46.5 | 47.85 | 47.85 | +0.9 (+1.92%) | 1,552 |
| 4 Nov 2010 | INR | 49.4 | 49.4 | 46.75 | 46.95 | 46.95 | -0.05 (-0.11%) | 5,880 |
| 3 Nov 2010 | INR | 46.75 | 48.95 | 46.5 | 47 | 47 | +0.3 (+0.64%) | 6,536 |
| 2 Nov 2010 | INR | 49 | 49 | 46.4 | 46.7 | 46.7 | -0.35 (-0.74%) | 4,136 |
| 1 Nov 2010 | INR | 49.6 | 49.6 | 47.05 | 47.05 | 47.05 | -0.55 (-1.16%) | 2,047 |
| 29 Oct 2010 | INR | 49.8 | 49.8 | 47.3 | 47.6 | 47.6 | -0.75 (-1.55%) | 3,043 |
| 28 Oct 2010 | INR | 47.6 | 50.35 | 47.6 | 48.35 | 48.35 | -0.9 (-1.83%) | 5,820 |
