| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 48.15 | 50.5 | 48 | 49.25 | 49.25 | 0.0 (0.0%) | 6,913 |
| 26 Oct 2010 | INR | 51.9 | 51.9 | 48.7 | 49.25 | 49.25 | +0.35 (+0.72%) | 3,428 |
| 25 Oct 2010 | INR | 48.65 | 49.9 | 48.65 | 48.9 | 48.9 | +0.05 (+0.10%) | 4,509 |
| 22 Oct 2010 | INR | 48.6 | 49.2 | 48.1 | 48.85 | 48.85 | -0.05 (-0.10%) | 1,366 |
| 21 Oct 2010 | INR | 49 | 49 | 48.5 | 48.9 | 48.9 | 0.0 (0.0%) | 1,288 |
| 20 Oct 2010 | INR | 49.4 | 49.65 | 48.9 | 48.9 | 48.9 | -0.25 (-0.51%) | 2,551 |
| 19 Oct 2010 | INR | 49.5 | 51.4 | 48.25 | 49.15 | 49.15 | +0.15 (+0.31%) | 6,132 |
| 18 Oct 2010 | INR | 47.8 | 49 | 47.8 | 49 | 49 | +0.35 (+0.72%) | 277 |
| 15 Oct 2010 | INR | 48.3 | 52.3 | 48.3 | 48.65 | 48.65 | -0.5 (-1.02%) | 2,904 |
| 14 Oct 2010 | INR | 49.85 | 49.85 | 49 | 49.15 | 49.15 | -0.7 (-1.40%) | 1,167 |
| 13 Oct 2010 | INR | 49.2 | 51.7 | 49.1 | 49.85 | 49.85 | +0.25 (+0.50%) | 2,449 |
| 12 Oct 2010 | INR | 49.5 | 49.8 | 49.5 | 49.6 | 49.6 | -0.5 (-1.00%) | 250 |
| 11 Oct 2010 | INR | 49.1 | 51 | 49.1 | 50.1 | 50.1 | +0.85 (+1.73%) | 1,103 |
| 8 Oct 2010 | INR | 49.55 | 49.8 | 49.1 | 49.25 | 49.25 | +0.05 (+0.10%) | 4,449 |
| 7 Oct 2010 | INR | 50.55 | 51.4 | 49.2 | 49.2 | 49.2 | -1.7 (-3.34%) | 4,096 |
| 6 Oct 2010 | INR | 50 | 51 | 50 | 50.9 | 50.9 | +1.8 (+3.67%) | 4,390 |
| 5 Oct 2010 | INR | 48.5 | 50.95 | 48.5 | 49.1 | 49.1 | -0.4 (-0.81%) | 1,474 |
| 4 Oct 2010 | INR | 50.3 | 51.1 | 49.35 | 49.5 | 49.5 | -0.3 (-0.60%) | 1,537 |
| 1 Oct 2010 | INR | 49.1 | 50.5 | 49.1 | 49.8 | 49.8 | +0.15 (+0.30%) | 9,594 |
| 30 Sep 2010 | INR | 52 | 52 | 49.2 | 49.65 | 49.65 | -0.2 (-0.40%) | 4,410 |
| 29 Sep 2010 | INR | 50.4 | 51 | 49.3 | 49.85 | 49.85 | -0.95 (-1.87%) | 2,535 |
| 28 Sep 2010 | INR | 51 | 51 | 50.3 | 50.8 | 50.8 | -0.05 (-0.10%) | 3,297 |
| 27 Sep 2010 | INR | 49.5 | 53.4 | 49.05 | 50.85 | 50.85 | +1.35 (+2.73%) | 9,862 |
| 24 Sep 2010 | INR | 49.05 | 49.95 | 49.05 | 49.5 | 49.5 | -0.45 (-0.90%) | 3,034 |
| 23 Sep 2010 | INR | 49.1 | 50 | 49.1 | 49.95 | 49.95 | +0.3 (+0.60%) | 2,168 |
| 22 Sep 2010 | INR | 51 | 51.7 | 49.5 | 49.65 | 49.65 | +0.35 (+0.71%) | 8,383 |
| 21 Sep 2010 | INR | 50.05 | 50.35 | 49.2 | 49.3 | 49.3 | -0.95 (-1.89%) | 1,921 |
| 20 Sep 2010 | INR | 51.4 | 51.4 | 49.85 | 50.25 | 50.25 | +0.05 (+0.10%) | 3,561 |
| 17 Sep 2010 | INR | 50.4 | 50.65 | 49.9 | 50.2 | 50.2 | +0.2 (+0.40%) | 1,896 |
| 16 Sep 2010 | INR | 49.65 | 50.85 | 49.65 | 50 | 50 | -0.1 (-0.20%) | 2,799 |
