| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 50.6 | 51.25 | 50 | 50.1 | 50.1 | -0.7 (-1.38%) | 9,740 |
| 14 Sep 2010 | INR | 51.6 | 52.75 | 50.55 | 50.8 | 50.8 | -0.9 (-1.74%) | 9,912 |
| 13 Sep 2010 | INR | 53.85 | 54.45 | 51.55 | 51.7 | 51.7 | -0.15 (-0.29%) | 2,995 |
| 9 Sep 2010 | INR | 52 | 52.2 | 51.35 | 51.85 | 51.85 | +0.35 (+0.68%) | 3,698 |
| 8 Sep 2010 | INR | 52.3 | 53.85 | 51.15 | 51.5 | 51.5 | -1.75 (-3.29%) | 5,718 |
| 7 Sep 2010 | INR | 52.7 | 53.9 | 52.15 | 53.25 | 53.25 | +0.85 (+1.62%) | 7,870 |
| 6 Sep 2010 | INR | 52 | 52.6 | 51.55 | 52.4 | 52.4 | +0.4 (+0.77%) | 1,062 |
| 3 Sep 2010 | INR | 52.1 | 52.4 | 51.8 | 52 | 52 | -0.05 (-0.10%) | 2,070 |
| 2 Sep 2010 | INR | 51.55 | 53 | 51.5 | 52.05 | 52.05 | +0.5 (+0.97%) | 5,249 |
| 1 Sep 2010 | INR | 50.3 | 52.3 | 49.2 | 51.55 | 51.55 | +1.7 (+3.41%) | 5,364 |
| 31 Aug 2010 | INR | 50 | 50 | 48.5 | 49.85 | 49.85 | +0.1 (+0.20%) | 3,083 |
| 30 Aug 2010 | INR | 51.75 | 51.75 | 49.5 | 49.75 | 49.75 | +0.15 (+0.30%) | 1,255 |
| 27 Aug 2010 | INR | 50.1 | 50.35 | 49.15 | 49.6 | 49.6 | -0.75 (-1.49%) | 2,989 |
| 26 Aug 2010 | INR | 50.75 | 51.3 | 50.25 | 50.35 | 50.35 | -0.4 (-0.79%) | 1,649 |
| 25 Aug 2010 | INR | 51 | 51.3 | 50.6 | 50.75 | 50.75 | -0.55 (-1.07%) | 878 |
| 24 Aug 2010 | INR | 51.3 | 51.7 | 51.25 | 51.3 | 51.3 | -0.7 (-1.35%) | 2,188 |
| 23 Aug 2010 | INR | 52.4 | 52.4 | 51.35 | 52 | 52 | +0.4 (+0.78%) | 3,723 |
| 20 Aug 2010 | INR | 53.4 | 53.4 | 51.6 | 51.6 | 51.6 | -0.25 (-0.48%) | 6,966 |
| 19 Aug 2010 | INR | 50.05 | 52.7 | 50.05 | 51.85 | 51.85 | +0.8 (+1.57%) | 5,973 |
| 18 Aug 2010 | INR | 50.85 | 51.5 | 50.1 | 51.05 | 51.05 | +0.8 (+1.59%) | 6,203 |
| 17 Aug 2010 | INR | 49.25 | 51.45 | 49.25 | 50.25 | 50.25 | +0.9 (+1.82%) | 3,424 |
| 16 Aug 2010 | INR | 50.55 | 50.55 | 49 | 49.35 | 49.35 | +0.35 (+0.71%) | 4,688 |
| 13 Aug 2010 | INR | 49.5 | 50 | 49 | 49 | 49 | -0.5 (-1.01%) | 5,430 |
| 12 Aug 2010 | INR | 50.6 | 50.7 | 49.5 | 49.5 | 49.5 | -0.15 (-0.30%) | 1,235 |
| 11 Aug 2010 | INR | 49.65 | 50.25 | 49.65 | 49.65 | 49.65 | -0.85 (-1.68%) | 600 |
| 10 Aug 2010 | INR | 50 | 50.5 | 49.45 | 50.5 | 50.5 | +0.8 (+1.61%) | 1,660 |
| 9 Aug 2010 | INR | 50 | 50 | 49.3 | 49.7 | 49.7 | -0.85 (-1.68%) | 517 |
| 6 Aug 2010 | INR | 49.65 | 50.7 | 49.65 | 50.55 | 50.55 | +1.05 (+2.12%) | 2,903 |
| 5 Aug 2010 | INR | 49 | 50.9 | 48.6 | 49.5 | 49.5 | +0.5 (+1.02%) | 7,412 |
| 4 Aug 2010 | INR | 48.6 | 49.55 | 48.45 | 49 | 49 | 0.0 (0.0%) | 2,248 |
