| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 48.35 | 49.1 | 48.3 | 49 | 49 | +0.3 (+0.62%) | 1,952 |
| 2 Aug 2010 | INR | 48.9 | 48.9 | 48.3 | 48.7 | 48.7 | +0.45 (+0.93%) | 1,416 |
| 30 Jul 2010 | INR | 47.45 | 49.5 | 47.45 | 48.25 | 48.25 | -0.45 (-0.92%) | 4,430 |
| 29 Jul 2010 | INR | 48.55 | 49.5 | 48.55 | 48.7 | 48.7 | -1 (-2.01%) | 3,847 |
| 28 Jul 2010 | INR | 49 | 49.7 | 48.3 | 49.7 | 49.7 | +0.9 (+1.84%) | 635 |
| 27 Jul 2010 | INR | 48.65 | 49 | 48.6 | 48.8 | 48.8 | 0.0 (0.0%) | 4,715 |
| 26 Jul 2010 | INR | 49.15 | 49.45 | 48.8 | 48.8 | 48.8 | -0.35 (-0.71%) | 3,630 |
| 23 Jul 2010 | INR | 49.2 | 50 | 49 | 49.15 | 49.15 | -0.4 (-0.81%) | 4,175 |
| 22 Jul 2010 | INR | 49.05 | 50 | 49.05 | 49.55 | 49.55 | +0.05 (+0.10%) | 4,182 |
| 21 Jul 2010 | INR | 49.6 | 50 | 49.2 | 49.5 | 49.5 | -0.25 (-0.50%) | 2,322 |
| 20 Jul 2010 | INR | 49.9 | 50 | 49.6 | 49.75 | 49.75 | +0.4 (+0.81%) | 3,185 |
| 19 Jul 2010 | INR | 49.25 | 49.8 | 49.15 | 49.35 | 49.35 | +0.1 (+0.20%) | 5,264 |
| 16 Jul 2010 | INR | 49.25 | 50 | 49.1 | 49.25 | 49.25 | -0.3 (-0.61%) | 5,125 |
| 15 Jul 2010 | INR | 49.8 | 50.25 | 49.25 | 49.55 | 49.55 | -0.75 (-1.49%) | 10,224 |
| 14 Jul 2010 | INR | 50.5 | 51.1 | 50.15 | 50.3 | 50.3 | -0.45 (-0.89%) | 4,119 |
| 13 Jul 2010 | INR | 50.45 | 50.8 | 49.85 | 50.75 | 50.75 | +0.7 (+1.40%) | 1,985 |
| 12 Jul 2010 | INR | 50 | 50.45 | 50 | 50.05 | 50.05 | +0.25 (+0.50%) | 2,765 |
| 9 Jul 2010 | INR | 50.05 | 50.6 | 49.65 | 49.8 | 49.8 | -0.2 (-0.40%) | 3,537 |
| 8 Jul 2010 | INR | 50.25 | 50.9 | 50 | 50 | 50 | -0.15 (-0.30%) | 12,567 |
| 7 Jul 2010 | INR | 50.4 | 50.5 | 49.7 | 50.15 | 50.15 | -1 (-1.96%) | 5,114 |
| 6 Jul 2010 | INR | 51.25 | 51.25 | 50.5 | 51.15 | 51.15 | +0.65 (+1.29%) | 3,819 |
| 5 Jul 2010 | INR | 50.3 | 50.5 | 50.2 | 50.5 | 50.5 | -0.5 (-0.98%) | 3,345 |
| 2 Jul 2010 | INR | 50 | 51.45 | 50 | 51 | 51 | +0.35 (+0.69%) | 5,089 |
| 1 Jul 2010 | INR | 52.35 | 52.35 | 50.65 | 50.65 | 50.65 | -0.15 (-0.30%) | 2,474 |
| 30 Jun 2010 | INR | 52 | 52.35 | 50.8 | 50.8 | 50.8 | -1.05 (-2.03%) | 4,590 |
| 29 Jun 2010 | INR | 53.6 | 53.85 | 51 | 51.85 | 51.85 | +0.55 (+1.07%) | 13,992 |
| 28 Jun 2010 | INR | 49.2 | 51.5 | 49.2 | 51.3 | 51.3 | +1.5 (+3.01%) | 10,473 |
| 25 Jun 2010 | INR | 49.75 | 50.15 | 49.75 | 49.8 | 49.8 | +0.2 (+0.40%) | 5,430 |
| 24 Jun 2010 | INR | 50.55 | 50.55 | 49.55 | 49.6 | 49.6 | -0.85 (-1.68%) | 4,905 |
| 23 Jun 2010 | INR | 50.4 | 50.45 | 49.7 | 50.45 | 50.45 | -0.25 (-0.49%) | 2,595 |
