| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 49.2 | 51 | 49.2 | 50.7 | 50.7 | +0.65 (+1.30%) | 7,426 |
| 21 Jun 2010 | INR | 50 | 50.6 | 49.55 | 50.05 | 50.05 | +0.05 (+0.10%) | 8,250 |
| 18 Jun 2010 | INR | 50.15 | 51.5 | 49.75 | 50 | 50 | -1.15 (-2.25%) | 6,831 |
| 17 Jun 2010 | INR | 50.95 | 52.1 | 50.65 | 51.15 | 51.15 | +0.8 (+1.59%) | 11,529 |
| 16 Jun 2010 | INR | 50.4 | 50.95 | 49.75 | 50.35 | 50.35 | -0.35 (-0.69%) | 9,363 |
| 15 Jun 2010 | INR | 50.3 | 51.4 | 50.05 | 50.7 | 50.7 | +0.25 (+0.50%) | 10,896 |
| 14 Jun 2010 | INR | 50.95 | 51.35 | 49.15 | 50.45 | 50.45 | +0.45 (+0.90%) | 5,495 |
| 11 Jun 2010 | INR | 52 | 52 | 49.2 | 50 | 50 | -1.75 (-3.38%) | 20,304 |
| 10 Jun 2010 | INR | 53.8 | 54.15 | 51 | 51.75 | 51.75 | -2.1 (-3.90%) | 33,403 |
| 9 Jun 2010 | INR | 56.65 | 58.4 | 53.15 | 53.85 | 53.85 | -2.75 (-4.86%) | 48,306 |
| 8 Jun 2010 | INR | 60.45 | 62 | 56.05 | 56.6 | 56.6 | -3.75 (-6.21%) | 29,489 |
| 7 Jun 2010 | INR | 63.5 | 63.5 | 60 | 60.35 | 60.35 | -3.7 (-5.78%) | 58,631 |
| 4 Jun 2010 | INR | 64.95 | 65 | 61.2 | 64.05 | 64.05 | -0.1 (-0.16%) | 292,273 |
| 3 Jun 2010 | INR | 69.95 | 72.75 | 63.05 | 64.15 | 64.15 | -4.9 (-7.10%) | 1,109,005 |
| 2 Jun 2010 | INR | 59.9 | 70.5 | 57.25 | 69.05 | 69.05 | +10.55 (+18.03%) | 523,436 |
| 1 Jun 2010 | INR | 64 | 64 | 57 | 58.5 | 58.5 | -4.5 (-7.14%) | 72,959 |
| 31 May 2010 | INR | 58 | 65 | 53 | 63 | 63 | +5.9 (+10.33%) | 295,299 |
| 28 May 2010 | INR | 50 | 58.65 | 47 | 57.1 | 57.1 | +8.2 (+16.77%) | 209,021 |
| 27 May 2010 | INR | 46.75 | 49.5 | 46.55 | 48.9 | 48.9 | +2.4 (+5.16%) | 8,644 |
| 26 May 2010 | INR | 47.75 | 47.75 | 45.55 | 46.5 | 46.5 | -1.1 (-2.31%) | 13,937 |
| 25 May 2010 | INR | 46 | 48.4 | 45.8 | 47.6 | 47.6 | +1.3 (+2.81%) | 8,528 |
| 24 May 2010 | INR | 49.8 | 49.8 | 46 | 46.3 | 46.3 | +0.75 (+1.65%) | 9,687 |
| 21 May 2010 | INR | 46 | 46.45 | 45 | 45.55 | 45.55 | -1.35 (-2.88%) | 11,153 |
| 20 May 2010 | INR | 47.5 | 51 | 46 | 46.9 | 46.9 | -0.1 (-0.21%) | 4,795 |
| 19 May 2010 | INR | 48.05 | 48.5 | 46.75 | 47 | 47 | -1 (-2.08%) | 8,729 |
| 18 May 2010 | INR | 48.55 | 49.75 | 48 | 48 | 48 | -1.1 (-2.24%) | 11,697 |
| 17 May 2010 | INR | 52.95 | 52.95 | 47.9 | 49.1 | 49.1 | -0.8 (-1.60%) | 13,388 |
| 14 May 2010 | INR | 53.1 | 53.35 | 49.05 | 49.9 | 49.9 | -3.15 (-5.94%) | 24,183 |
| 13 May 2010 | INR | 57.9 | 57.9 | 52.75 | 53.05 | 53.05 | -3.7 (-6.52%) | 54,234 |
| 12 May 2010 | INR | 58.8 | 62.6 | 54.7 | 56.75 | 56.75 | -2.15 (-3.65%) | 883,199 |
