| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 46.85 | 48 | 46.55 | 47.1 | 47.1 | -0.1 (-0.21%) | 4,434 |
| 29 Mar 2010 | INR | 46.7 | 48.65 | 46.65 | 47.2 | 47.2 | -0.8 (-1.67%) | 5,231 |
| 26 Mar 2010 | INR | 50.8 | 50.8 | 47.3 | 48 | 48 | +0.3 (+0.63%) | 4,168 |
| 25 Mar 2010 | INR | 46 | 48.45 | 46 | 47.7 | 47.7 | +0.5 (+1.06%) | 6,114 |
| 24 Mar 2010 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 51.5 | 51.5 | 47.2 | 47.2 | 47.2 | -1.3 (-2.68%) | 2,904 |
| 22 Mar 2010 | INR | 48.7 | 49.65 | 48.5 | 48.5 | 48.5 | -1.4 (-2.81%) | 2,614 |
| 19 Mar 2010 | INR | 51 | 51 | 49.9 | 49.9 | 49.9 | -1.5 (-2.92%) | 3,680 |
| 18 Mar 2010 | INR | 51.5 | 51.8 | 51.35 | 51.4 | 51.4 | -0.05 (-0.10%) | 1,051 |
| 17 Mar 2010 | INR | 52 | 52 | 51 | 51.45 | 51.45 | +0.25 (+0.49%) | 7,249 |
| 16 Mar 2010 | INR | 50.5 | 52 | 50.5 | 51.2 | 51.2 | -0.45 (-0.87%) | 17,067 |
| 15 Mar 2010 | INR | 50.85 | 52.7 | 50.85 | 51.65 | 51.65 | +0.6 (+1.18%) | 10,355 |
| 12 Mar 2010 | INR | 51.95 | 52.35 | 51.05 | 51.05 | 51.05 | -0.4 (-0.78%) | 5,951 |
| 11 Mar 2010 | INR | 50 | 51.75 | 50 | 51.45 | 51.45 | +1.5 (+3.00%) | 3,089 |
| 10 Mar 2010 | INR | 51 | 51 | 49.05 | 49.95 | 49.95 | -0.4 (-0.79%) | 4,442 |
| 9 Mar 2010 | INR | 52 | 52.1 | 50 | 50.35 | 50.35 | -1 (-1.95%) | 4,564 |
| 8 Mar 2010 | INR | 51.05 | 52.45 | 51.05 | 51.35 | 51.35 | -0.2 (-0.39%) | 5,380 |
| 5 Mar 2010 | INR | 53.85 | 54.15 | 51.2 | 51.55 | 51.55 | -0.05 (-0.10%) | 10,821 |
| 4 Mar 2010 | INR | 51.6 | 51.6 | 50.55 | 51.6 | 51.6 | +2.45 (+4.98%) | 10,196 |
| 3 Mar 2010 | INR | 46.4 | 49.15 | 46.4 | 49.15 | 49.15 | +2.25 (+4.80%) | 3,338 |
| 2 Mar 2010 | INR | 45.3 | 47.15 | 45.25 | 46.9 | 46.9 | +1.4 (+3.08%) | 2,086 |
| 26 Feb 2010 | INR | 45 | 46.75 | 44.6 | 45.5 | 45.5 | +0.5 (+1.11%) | 3,928 |
| 25 Feb 2010 | INR | 46.15 | 47 | 44.95 | 45 | 45 | -1.35 (-2.91%) | 6,498 |
| 24 Feb 2010 | INR | 45.9 | 48.7 | 45.75 | 46.35 | 46.35 | -0.8 (-1.70%) | 2,660 |
| 23 Feb 2010 | INR | 45.55 | 48 | 45.55 | 47.15 | 47.15 | -0.3 (-0.63%) | 2,159 |
| 22 Feb 2010 | INR | 48.25 | 48.5 | 47 | 47.45 | 47.45 | -0.45 (-0.94%) | 3,522 |
| 19 Feb 2010 | INR | 47.85 | 48.5 | 47.7 | 47.9 | 47.9 | -0.6 (-1.24%) | 2,022 |
| 18 Feb 2010 | INR | 47.8 | 49.65 | 47.8 | 48.5 | 48.5 | +0.45 (+0.94%) | 971 |
| 17 Feb 2010 | INR | 49 | 49.5 | 48 | 48.05 | 48.05 | -0.3 (-0.62%) | 1,909 |
| 16 Feb 2010 | INR | 47.5 | 48.35 | 47.5 | 48.35 | 48.35 | +0.25 (+0.52%) | 2,607 |
